HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2014 |
USD |
36.16 |
36.17 |
36.05 |
36.05 |
36.05 |
+0.39 (+1.09%)
|
6,100 |
| 3 Oct 2014 |
USD |
35.84 |
35.84 |
35.66 |
35.66 |
35.66 |
+0.4 (+1.13%)
|
4,500 |
| 2 Oct 2014 |
USD |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
-0.495 (-1.38%)
|
0 |
| 1 Oct 2014 |
USD |
35.755 |
35.755 |
35.755 |
35.755 |
35.755 |
-0.3 (-0.83%)
|
0 |
| 30 Sep 2014 |
USD |
36.055 |
36.055 |
36.055 |
36.055 |
36.055 |
-0.06 (-0.17%)
|
0 |
| 29 Sep 2014 |
USD |
36.07 |
36.115 |
36.07 |
36.115 |
36.115 |
-0.445 (-1.22%)
|
4,500 |
| 26 Sep 2014 |
USD |
36.77 |
36.79 |
36.56 |
36.56 |
36.56 |
-0.06 (-0.16%)
|
8,000 |
| 25 Sep 2014 |
USD |
36.76 |
36.78 |
36.53 |
36.62 |
36.62 |
-0.56 (-1.51%)
|
10,520 |
| 24 Sep 2014 |
USD |
37.17 |
37.24 |
37.11 |
37.18 |
37.18 |
+0.3 (+0.81%)
|
3,362 |
| 23 Sep 2014 |
USD |
36.99 |
36.99 |
36.88 |
36.88 |
36.88 |
-0.075 (-0.20%)
|
6,474 |
| 22 Sep 2014 |
USD |
36.99 |
36.99 |
36.89 |
36.955 |
36.955 |
-0.535 (-1.43%)
|
6,500 |
| 19 Sep 2014 |
USD |
37.49 |
37.49 |
37.49 |
37.49 |
37.49 |
-0.11 (-0.29%)
|
0 |
| 18 Sep 2014 |
USD |
37.6 |
37.6 |
37.6 |
37.6 |
37.6 |
-0.25 (-0.66%)
|
0 |
| 17 Sep 2014 |
USD |
37.88 |
37.88 |
37.85 |
37.85 |
37.85 |
+0.27 (+0.72%)
|
25,000 |
| 16 Sep 2014 |
USD |
37.38 |
37.58 |
37.38 |
37.58 |
37.58 |
-0.04 (-0.11%)
|
2,000 |
| 15 Sep 2014 |
USD |
37.63 |
37.7 |
37.56 |
37.62 |
37.62 |
-0.29 (-0.76%)
|
2,400 |
| 12 Sep 2014 |
USD |
37.97 |
38.05 |
37.91 |
37.91 |
37.91 |
-0.21 (-0.55%)
|
1,115 |
| 11 Sep 2014 |
USD |
38 |
38.21 |
38 |
38.12 |
38.12 |
+0.04 (+0.11%)
|
1,130 |
| 10 Sep 2014 |
USD |
38.1 |
38.1 |
37.97 |
38.08 |
38.08 |
-0.53 (-1.37%)
|
10,627 |
| 9 Sep 2014 |
USD |
38.61 |
38.78 |
38.51 |
38.61 |
38.61 |
-0.255 (-0.66%)
|
33,988 |
| 8 Sep 2014 |
USD |
38.84 |
38.865 |
38.84 |
38.865 |
38.865 |
+0.04 (+0.10%)
|
3,000 |
| 5 Sep 2014 |
USD |
38.85 |
38.85 |
38.52 |
38.825 |
38.825 |
-0.195 (-0.50%)
|
3,480 |
| 4 Sep 2014 |
USD |
38.93 |
39.05 |
38.93 |
39.02 |
39.02 |
+0.105 (+0.27%)
|
1,108 |
| 3 Sep 2014 |
USD |
38.73 |
39.02 |
38.73 |
38.915 |
38.915 |
+0.51 (+1.33%)
|
6,048 |
| 2 Sep 2014 |
USD |
38.405 |
38.405 |
38.405 |
38.405 |
38.405 |
-0.27 (-0.70%)
|
0 |
| 1 Sep 2014 |
USD |
38.74 |
38.74 |
38.675 |
38.675 |
38.675 |
+0.12 (+0.31%)
|
4,500 |
| 29 Aug 2014 |
USD |
38.67 |
38.67 |
38.555 |
38.555 |
38.555 |
+0.075 (+0.19%)
|
238 |
| 28 Aug 2014 |
USD |
38.48 |
38.48 |
38.48 |
38.48 |
38.48 |
-0.45 (-1.16%)
|
0 |
| 27 Aug 2014 |
USD |
38.93 |
38.93 |
38.93 |
38.93 |
38.93 |
+0.05 (+0.13%)
|
0 |
| 26 Aug 2014 |
USD |
38.69 |
38.91 |
38.69 |
38.88 |
38.88 |
+0.255 (+0.66%)
|
5,800 |
