HSBC ETFs Public Limited Compa Recent Share Price (LSE:HMAD)

6 Followers LSE:HMAD - HSBC ETFs Public Limited Compa HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2014	USD	38.88	38.88	38.88	38.88	38.88	+0.065 (+0.17%)	0
19 Aug 2014	USD	38.7477	38.815	38.7477	38.815	38.815	+0.24 (+0.62%)	862
18 Aug 2014	USD	38.37	38.575	38.3623	38.575	38.575	+0.18 (+0.47%)	800
15 Aug 2014	USD	38.395	38.395	38.395	38.395	38.395	-0.15 (-0.39%)	0
14 Aug 2014	USD	38.545	38.545	38.545	38.545	38.545	-0.075 (-0.19%)	0
13 Aug 2014	USD	38.54	38.62	38.54	38.62	38.62	+0.465 (+1.22%)	2,500
12 Aug 2014	USD	38.13	38.19	38.13	38.155	38.155	-0.125 (-0.33%)	1,800
11 Aug 2014	USD	38.28	38.28	38.28	38.28	38.28	+0.46 (+1.22%)	0
8 Aug 2014	USD	37.64	37.83	37.64	37.82	37.82	+0.13 (+0.34%)	1,700
7 Aug 2014	USD	37.69	37.77	37.69	37.69	37.69	-0.12 (-0.32%)	1,750
6 Aug 2014	USD	37.92	37.92	37.81	37.81	37.81	-0.215 (-0.57%)	1,300
5 Aug 2014	USD	38.025	38.025	38.025	38.025	38.025	-0.255 (-0.67%)	0
4 Aug 2014	USD	38.28	38.28	38.28	38.28	38.28	+0.19 (+0.50%)	0
1 Aug 2014	USD	37.81	38.09	37.8	38.09	38.09	+0.095 (+0.25%)	621
31 Jul 2014	USD	37.995	37.995	37.995	37.995	37.995	-0.59 (-1.53%)	0
30 Jul 2014	USD	38.69	38.69	38.585	38.585	38.585	-0.095 (-0.25%)	5,325
29 Jul 2014	USD	38.62	38.7323	38.49	38.68	38.68	+0.23 (+0.60%)	34,685
28 Jul 2014	USD	38.31	38.45	38.31	38.45	38.45	+0.34 (+0.89%)	4,400
25 Jul 2014	USD	38.23	38.25	38.11	38.11	38.11	-0.215 (-0.56%)	2,011
24 Jul 2014	USD	38.23	38.325	38.23	38.325	38.325	+0.125 (+0.33%)	5,000
23 Jul 2014	USD	38.19	38.2	38.19	38.2	38.2	+0.055 (+0.14%)	200
22 Jul 2014	USD	37.94	38.145	37.94	38.145	38.145	+0.63 (+1.68%)	4,300
21 Jul 2014	USD	37.515	37.515	37.515	37.515	37.515	-0.04 (-0.11%)	0
18 Jul 2014	USD	37.555	37.555	37.555	37.555	37.555	+0.12 (+0.32%)	0
17 Jul 2014	USD	37.54	37.61	37.435	37.435	37.435	-0.25 (-0.66%)	41,893
16 Jul 2014	USD	37.685	37.685	37.685	37.685	37.685	+0.22 (+0.59%)	0
15 Jul 2014	USD	37.465	37.465	37.465	37.465	37.465	-0.055 (-0.15%)	0
14 Jul 2014	USD	37.52	37.52	37.52	37.52	37.52	+0.285 (+0.77%)	0
11 Jul 2014	USD	37.3	37.3	37.235	37.235	37.235	+0.115 (+0.31%)	2,500
10 Jul 2014	USD	37.12	37.12	37.12	37.12	37.12	-0.225 (-0.60%)	0

Unicorn Response |