HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jul 2014 |
USD |
37.345 |
37.345 |
37.345 |
37.345 |
37.345 |
-0.045 (-0.12%)
|
0 |
| 8 Jul 2014 |
USD |
37.56 |
37.56 |
37.39 |
37.39 |
37.39 |
-0.09 (-0.24%)
|
1,850 |
| 7 Jul 2014 |
USD |
37.48 |
37.48 |
37.48 |
37.48 |
37.48 |
+0.04 (+0.11%)
|
0 |
| 4 Jul 2014 |
USD |
37.44 |
37.44 |
37.44 |
37.44 |
37.44 |
-0.05 (-0.13%)
|
0 |
| 3 Jul 2014 |
USD |
37.49 |
37.49 |
37.49 |
37.49 |
37.49 |
+0.2 (+0.54%)
|
0 |
| 2 Jul 2014 |
USD |
37.29 |
37.29 |
37.29 |
37.29 |
37.29 |
+0.26 (+0.70%)
|
0 |
| 1 Jul 2014 |
USD |
37.03 |
37.03 |
37.03 |
37.03 |
37.03 |
+0.21 (+0.57%)
|
0 |
| 30 Jun 2014 |
USD |
37 |
37 |
36.82 |
36.82 |
36.82 |
+0.165 (+0.45%)
|
2,500 |
| 27 Jun 2014 |
USD |
36.655 |
36.655 |
36.655 |
36.655 |
36.655 |
+0.07 (+0.19%)
|
0 |
| 26 Jun 2014 |
USD |
36.585 |
36.585 |
36.585 |
36.585 |
36.585 |
+0.29 (+0.80%)
|
0 |
| 25 Jun 2014 |
USD |
36.295 |
36.295 |
36.295 |
36.295 |
36.295 |
-0.21 (-0.58%)
|
0 |
| 24 Jun 2014 |
USD |
36.4 |
36.505 |
36.4 |
36.505 |
36.505 |
+0.33 (+0.91%)
|
300 |
| 23 Jun 2014 |
USD |
36.175 |
36.175 |
36.175 |
36.175 |
36.175 |
-0.13 (-0.36%)
|
0 |
| 20 Jun 2014 |
USD |
36.39 |
36.43 |
36.305 |
36.305 |
36.305 |
-0.17 (-0.47%)
|
10,637 |
| 19 Jun 2014 |
USD |
36.475 |
36.475 |
36.475 |
36.475 |
36.475 |
+0.18 (+0.50%)
|
0 |
| 18 Jun 2014 |
USD |
36.44 |
36.44 |
36.21 |
36.295 |
36.295 |
-0.11 (-0.30%)
|
1,500 |
| 17 Jun 2014 |
USD |
36.54 |
36.54 |
36.405 |
36.405 |
36.405 |
+0.04 (+0.11%)
|
4,837 |
| 16 Jun 2014 |
USD |
36.365 |
36.365 |
36.365 |
36.365 |
36.365 |
-0.085 (-0.23%)
|
0 |
| 13 Jun 2014 |
USD |
36.54 |
36.54 |
36.3423 |
36.45 |
36.45 |
-0.035 (-0.10%)
|
800 |
| 12 Jun 2014 |
USD |
36.47 |
36.5627 |
36.47 |
36.485 |
36.485 |
-0.05 (-0.14%)
|
1,800 |
| 11 Jun 2014 |
USD |
36.39 |
36.535 |
36.39 |
36.535 |
36.535 |
-0.13 (-0.35%)
|
9,415 |
| 10 Jun 2014 |
USD |
36.665 |
36.665 |
36.665 |
36.665 |
36.665 |
+0.13 (+0.36%)
|
0 |
| 9 Jun 2014 |
USD |
36.535 |
36.535 |
36.535 |
36.535 |
36.535 |
+0.015 (+0.04%)
|
0 |
| 6 Jun 2014 |
USD |
36.38 |
36.52 |
36.15 |
36.52 |
36.52 |
+0.165 (+0.45%)
|
8,498 |
| 5 Jun 2014 |
USD |
36.355 |
36.355 |
36.355 |
36.355 |
36.355 |
+0.15 (+0.41%)
|
0 |
| 4 Jun 2014 |
USD |
36.205 |
36.205 |
36.205 |
36.205 |
36.205 |
-0.16 (-0.44%)
|
0 |
| 3 Jun 2014 |
USD |
36.365 |
36.365 |
36.365 |
36.365 |
36.365 |
+0.15 (+0.41%)
|
0 |
| 2 Jun 2014 |
USD |
36.215 |
36.215 |
36.215 |
36.215 |
36.215 |
+0.135 (+0.37%)
|
0 |
| 30 May 2014 |
USD |
37 |
37 |
36 |
36.08 |
36.08 |
-0.18 (-0.50%)
|
1,695 |
| 29 May 2014 |
USD |
36.26 |
36.26 |
36.26 |
36.26 |
36.26 |
+0.16 (+0.44%)
|
0 |
