HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 May 2014 |
USD |
36 |
36.08 |
35.915 |
35.915 |
35.915 |
-0.215 (-0.60%)
|
7,050 |
| 23 May 2014 |
USD |
36.13 |
36.13 |
36.13 |
36.13 |
36.13 |
+0.135 (+0.38%)
|
0 |
| 22 May 2014 |
USD |
36.02 |
36.02 |
35.995 |
35.995 |
35.995 |
+0.16 (+0.45%)
|
38 |
| 21 May 2014 |
USD |
35.835 |
35.835 |
35.835 |
35.835 |
35.835 |
+0.06 (+0.17%)
|
0 |
| 20 May 2014 |
USD |
35.88 |
36.11 |
35.775 |
35.775 |
35.775 |
-0.14 (-0.39%)
|
17,811 |
| 19 May 2014 |
USD |
35.915 |
35.915 |
35.915 |
35.915 |
35.915 |
+0.06 (+0.17%)
|
0 |
| 16 May 2014 |
USD |
35.855 |
35.855 |
35.855 |
35.855 |
35.855 |
+0.44 (+1.24%)
|
0 |
| 15 May 2014 |
USD |
35.415 |
35.415 |
35.415 |
35.415 |
35.415 |
-0.33 (-0.92%)
|
0 |
| 14 May 2014 |
USD |
35.745 |
35.745 |
35.745 |
35.745 |
35.745 |
+0.39 (+1.10%)
|
0 |
| 13 May 2014 |
USD |
35.355 |
35.355 |
35.355 |
35.355 |
35.355 |
+0.21 (+0.60%)
|
0 |
| 12 May 2014 |
USD |
34.95 |
35.145 |
34.69 |
35.145 |
35.145 |
+0.275 (+0.79%)
|
15,139 |
| 9 May 2014 |
USD |
34.95 |
34.95 |
34.837 |
34.87 |
34.87 |
-0.06 (-0.17%)
|
5,600 |
| 8 May 2014 |
USD |
34.76 |
34.93 |
34.75 |
34.93 |
34.93 |
+0.15 (+0.43%)
|
16,829 |
| 7 May 2014 |
USD |
34.82 |
34.82 |
34.57 |
34.78 |
34.78 |
-0.285 (-0.81%)
|
8,381 |
| 6 May 2014 |
USD |
35.11 |
35.11 |
34.942 |
35.065 |
35.065 |
-0.02 (-0.06%)
|
1,355 |
| 2 May 2014 |
USD |
35.085 |
35.085 |
35.085 |
35.085 |
35.085 |
-0.01 (-0.03%)
|
0 |
| 1 May 2014 |
USD |
35.095 |
35.095 |
35.095 |
35.095 |
35.095 |
+0.255 (+0.73%)
|
0 |
| 30 Apr 2014 |
USD |
34.95 |
34.95 |
34.84 |
34.84 |
34.84 |
-0.345 (-0.98%)
|
500 |
| 29 Apr 2014 |
USD |
35.185 |
35.185 |
35.185 |
35.185 |
35.185 |
+0.405 (+1.16%)
|
0 |
| 28 Apr 2014 |
USD |
34.78 |
34.78 |
34.78 |
34.78 |
34.78 |
+0.06 (+0.17%)
|
0 |
| 25 Apr 2014 |
USD |
34.6 |
34.72 |
34.6 |
34.72 |
34.72 |
-0.565 (-1.60%)
|
3,000 |
| 24 Apr 2014 |
USD |
35.26 |
35.3979 |
35.26 |
35.285 |
35.285 |
+0.09 (+0.26%)
|
800 |
| 23 Apr 2014 |
USD |
35.195 |
35.195 |
35.195 |
35.195 |
35.195 |
-0.43 (-1.21%)
|
0 |
| 22 Apr 2014 |
USD |
35.625 |
35.625 |
35.625 |
35.625 |
35.625 |
-0.09 (-0.25%)
|
0 |
| 17 Apr 2014 |
USD |
35.715 |
35.715 |
35.715 |
35.715 |
35.715 |
+0.14 (+0.39%)
|
0 |
| 16 Apr 2014 |
USD |
35.575 |
35.575 |
35.575 |
35.575 |
35.575 |
+0.555 (+1.58%)
|
0 |
| 15 Apr 2014 |
USD |
35.36 |
35.36 |
35.013 |
35.02 |
35.02 |
-0.665 (-1.86%)
|
52,566 |
| 14 Apr 2014 |
USD |
35.63 |
35.685 |
35.56 |
35.685 |
35.685 |
+0.15 (+0.42%)
|
16,000 |
| 11 Apr 2014 |
USD |
35.43 |
35.5479 |
35.42 |
35.535 |
35.535 |
-0.39 (-1.09%)
|
41,204 |
| 10 Apr 2014 |
USD |
35.925 |
35.925 |
35.925 |
35.925 |
35.925 |
+0.16 (+0.45%)
|
0 |
