HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2014 |
USD |
35.63 |
35.92 |
35.63 |
35.765 |
35.765 |
+0.09 (+0.25%)
|
8,000 |
| 8 Apr 2014 |
USD |
35.675 |
35.675 |
35.675 |
35.675 |
35.675 |
+0.49 (+1.39%)
|
0 |
| 7 Apr 2014 |
USD |
35.31 |
35.31 |
35.13 |
35.185 |
35.185 |
-0.35 (-0.98%)
|
14,136 |
| 4 Apr 2014 |
USD |
35.535 |
35.535 |
35.535 |
35.535 |
35.535 |
+0.445 (+1.27%)
|
0 |
| 3 Apr 2014 |
USD |
35.42 |
35.42 |
35.09 |
35.09 |
35.09 |
-0.215 (-0.61%)
|
300 |
| 2 Apr 2014 |
USD |
35.23 |
35.3079 |
35.19 |
35.305 |
35.305 |
+0.12 (+0.34%)
|
78,902 |
| 1 Apr 2014 |
USD |
35.185 |
35.185 |
35.185 |
35.185 |
35.185 |
+0.235 (+0.67%)
|
0 |
| 31 Mar 2014 |
USD |
34.95 |
34.95 |
34.95 |
34.95 |
34.95 |
+0.04 (+0.11%)
|
0 |
| 28 Mar 2014 |
USD |
34.91 |
34.91 |
34.91 |
34.91 |
34.91 |
+0.52 (+1.51%)
|
0 |
| 27 Mar 2014 |
USD |
34.32 |
34.39 |
33.9968 |
34.39 |
34.39 |
+0.2 (+0.58%)
|
2,800 |
| 26 Mar 2014 |
USD |
34.33 |
34.45 |
34.19 |
34.19 |
34.19 |
+0.19 (+0.56%)
|
21,934 |
| 25 Mar 2014 |
USD |
34 |
34 |
34 |
34 |
34 |
+0.36 (+1.07%)
|
0 |
| 24 Mar 2014 |
USD |
33.64 |
33.64 |
33.64 |
33.64 |
33.64 |
-0.155 (-0.46%)
|
0 |
| 21 Mar 2014 |
USD |
33.6 |
33.9368 |
33.6 |
33.795 |
33.795 |
+0.6 (+1.81%)
|
25,200 |
| 20 Mar 2014 |
USD |
33.2 |
33.2 |
32.96 |
33.195 |
33.195 |
-0.505 (-1.50%)
|
1,850 |
| 19 Mar 2014 |
USD |
33.7 |
33.7 |
33.7 |
33.7 |
33.7 |
-0.31 (-0.91%)
|
0 |
| 18 Mar 2014 |
USD |
34.01 |
34.01 |
34.01 |
34.01 |
34.01 |
+0.17 (+0.50%)
|
0 |
| 17 Mar 2014 |
USD |
33.84 |
33.84 |
33.84 |
33.84 |
33.84 |
+0.285 (+0.85%)
|
0 |
| 14 Mar 2014 |
USD |
33.72 |
33.72 |
33.4867 |
33.555 |
33.555 |
+0.07 (+0.21%)
|
5,600 |
| 13 Mar 2014 |
USD |
33.485 |
33.485 |
33.485 |
33.485 |
33.485 |
-0.275 (-0.81%)
|
0 |
| 12 Mar 2014 |
USD |
33.78 |
33.78 |
33.76 |
33.76 |
33.76 |
-0.41 (-1.20%)
|
15 |
| 11 Mar 2014 |
USD |
34.17 |
34.17 |
34.17 |
34.17 |
34.17 |
+0.11 (+0.32%)
|
0 |
| 10 Mar 2014 |
USD |
34.06 |
34.06 |
34.06 |
34.06 |
34.06 |
-0.33 (-0.96%)
|
0 |
| 7 Mar 2014 |
USD |
34.82 |
34.83 |
34.39 |
34.39 |
34.39 |
-0.54 (-1.55%)
|
18,880 |
| 6 Mar 2014 |
USD |
34.93 |
34.93 |
34.93 |
34.93 |
34.93 |
+0.7 (+2.04%)
|
0 |
| 5 Mar 2014 |
USD |
34.4 |
34.4 |
34.23 |
34.23 |
34.23 |
-0.19 (-0.55%)
|
21,985 |
| 4 Mar 2014 |
USD |
34.33 |
34.5331 |
34.33 |
34.42 |
34.42 |
+0.37 (+1.09%)
|
3,615 |
| 3 Mar 2014 |
USD |
34.06 |
34.35 |
34.02 |
34.05 |
34.05 |
-0.4 (-1.16%)
|
20,573 |
| 28 Feb 2014 |
USD |
34.75 |
34.75 |
34.42 |
34.45 |
34.45 |
-0.09 (-0.26%)
|
20,000 |
| 27 Feb 2014 |
USD |
34.34 |
34.62 |
34.2268 |
34.54 |
34.54 |
+0.43 (+1.26%)
|
13,158 |
