HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2014 |
USD |
34.11 |
34.11 |
34.11 |
34.11 |
34.11 |
+0.09 (+0.26%)
|
0 |
| 25 Feb 2014 |
USD |
34.09 |
34.2 |
34.02 |
34.02 |
34.02 |
-0.17 (-0.50%)
|
41,670 |
| 24 Feb 2014 |
USD |
34.1 |
34.19 |
33.9568 |
34.19 |
34.19 |
+0.02 (+0.06%)
|
1,466 |
| 21 Feb 2014 |
USD |
34.17 |
34.17 |
34.17 |
34.17 |
34.17 |
+0.29 (+0.86%)
|
0 |
| 20 Feb 2014 |
USD |
33.9 |
33.9 |
33.7968 |
33.88 |
33.88 |
-0.25 (-0.73%)
|
4,876 |
| 19 Feb 2014 |
USD |
33.98 |
34.27 |
33.98 |
34.13 |
34.13 |
0.0 (0.0%)
|
6,000 |
| 18 Feb 2014 |
USD |
34.3 |
34.3 |
34.1168 |
34.13 |
34.13 |
-0.12 (-0.35%)
|
11,000 |
| 17 Feb 2014 |
USD |
34.37 |
34.37 |
34.25 |
34.25 |
34.25 |
-0.02 (-0.06%)
|
3,000 |
| 14 Feb 2014 |
USD |
34.27 |
34.27 |
34.27 |
34.27 |
34.27 |
+0.59 (+1.75%)
|
0 |
| 13 Feb 2014 |
USD |
33.66 |
33.68 |
33.6167 |
33.68 |
33.68 |
-0.21 (-0.62%)
|
24,000 |
| 12 Feb 2014 |
USD |
34.08 |
34.08 |
33.89 |
33.89 |
33.89 |
+0.275 (+0.82%)
|
1,396 |
| 11 Feb 2014 |
USD |
33.5 |
33.615 |
33.5 |
33.615 |
33.615 |
+0.65 (+1.97%)
|
18,922 |
| 10 Feb 2014 |
USD |
33.08 |
33.08 |
32.965 |
32.965 |
32.965 |
-0.37 (-1.11%)
|
19,338 |
| 7 Feb 2014 |
USD |
33.22 |
33.335 |
33.1816 |
33.335 |
33.335 |
+0.25 (+0.76%)
|
43,224 |
| 6 Feb 2014 |
USD |
33.085 |
33.085 |
33.085 |
33.085 |
33.085 |
+0.59 (+1.82%)
|
0 |
| 5 Feb 2014 |
USD |
32.495 |
32.495 |
32.495 |
32.495 |
32.495 |
-0.33 (-1.01%)
|
0 |
| 4 Feb 2014 |
USD |
32.58 |
32.825 |
32.4435 |
32.825 |
32.825 |
+0.22 (+0.67%)
|
3,614 |
| 3 Feb 2014 |
USD |
32.47 |
32.605 |
32.47 |
32.605 |
32.605 |
-0.405 (-1.23%)
|
7,586 |
| 31 Jan 2014 |
USD |
33.01 |
33.01 |
33.01 |
33.01 |
33.01 |
-0.135 (-0.41%)
|
0 |
| 30 Jan 2014 |
USD |
33.145 |
33.145 |
33.145 |
33.145 |
33.145 |
+0.085 (+0.26%)
|
0 |
| 29 Jan 2014 |
USD |
33.57 |
33.57 |
33.06 |
33.06 |
33.06 |
-0.065 (-0.20%)
|
2,500 |
| 28 Jan 2014 |
USD |
33.15 |
33.15 |
33.0684 |
33.125 |
33.125 |
+0.14 (+0.42%)
|
8,600 |
| 27 Jan 2014 |
USD |
32.985 |
32.985 |
32.985 |
32.985 |
32.985 |
-0.16 (-0.48%)
|
0 |
| 24 Jan 2014 |
USD |
33.145 |
33.145 |
33.145 |
33.145 |
33.145 |
-0.71 (-2.10%)
|
0 |
| 23 Jan 2014 |
USD |
34.26 |
34.26 |
33.855 |
33.855 |
33.855 |
-0.575 (-1.67%)
|
2,000 |
| 22 Jan 2014 |
USD |
34.43 |
34.43 |
34.43 |
34.43 |
34.43 |
+0.25 (+0.73%)
|
0 |
| 21 Jan 2014 |
USD |
34.49 |
34.4969 |
34.18 |
34.18 |
34.18 |
-0.22 (-0.64%)
|
600 |
| 20 Jan 2014 |
USD |
34.52 |
34.53 |
34.3169 |
34.4 |
34.4 |
-0.03 (-0.09%)
|
10,000 |
| 17 Jan 2014 |
USD |
34.43 |
34.43 |
34.43 |
34.43 |
34.43 |
+0.04 (+0.12%)
|
0 |
| 16 Jan 2014 |
USD |
34.39 |
34.39 |
34.39 |
34.39 |
34.39 |
-0.11 (-0.32%)
|
0 |
