HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2014 |
USD |
34.5 |
34.5 |
34.4631 |
34.5 |
34.5 |
+0.07 (+0.20%)
|
40,000 |
| 14 Jan 2014 |
USD |
34.43 |
34.43 |
34.43 |
34.43 |
34.43 |
-0.03 (-0.09%)
|
0 |
| 13 Jan 2014 |
USD |
34.46 |
34.46 |
34.46 |
34.46 |
34.46 |
+0.02 (+0.06%)
|
0 |
| 10 Jan 2014 |
USD |
34.33 |
34.45 |
34.2569 |
34.44 |
34.44 |
+0.49 (+1.44%)
|
25,622 |
| 9 Jan 2014 |
USD |
34.31 |
34.34 |
33.95 |
33.95 |
33.95 |
-0.29 (-0.85%)
|
56,337 |
| 8 Jan 2014 |
USD |
34.38 |
34.38 |
34.24 |
34.24 |
34.24 |
+0.09 (+0.26%)
|
1,000 |
| 7 Jan 2014 |
USD |
34.24 |
34.24 |
34.13 |
34.15 |
34.15 |
+0.14 (+0.41%)
|
15,500 |
| 6 Jan 2014 |
USD |
34.01 |
34.01 |
34.01 |
34.01 |
34.01 |
-0.32 (-0.93%)
|
0 |
| 3 Jan 2014 |
USD |
34.33 |
34.33 |
34.33 |
34.33 |
34.33 |
-0.405 (-1.17%)
|
0 |
| 2 Jan 2014 |
USD |
35.21 |
35.21 |
34.735 |
34.735 |
34.735 |
-0.7 (-1.98%)
|
4,500 |
| 31 Dec 2013 |
USD |
35.54 |
35.54 |
35.435 |
35.435 |
35.435 |
+0.06 (+0.17%)
|
4,300 |
| 30 Dec 2013 |
USD |
35.375 |
35.375 |
35.375 |
35.375 |
35.375 |
+0.23 (+0.65%)
|
0 |
| 27 Dec 2013 |
USD |
35.25 |
35.25 |
34.85 |
35.145 |
35.145 |
+0.31 (+0.89%)
|
4,400 |
| 24 Dec 2013 |
USD |
34.835 |
34.835 |
34.835 |
34.835 |
34.835 |
+0.015 (+0.04%)
|
0 |
| 23 Dec 2013 |
USD |
34.84 |
34.85 |
34.7269 |
34.82 |
34.82 |
+0.14 (+0.40%)
|
12,418 |
| 20 Dec 2013 |
USD |
34.71 |
34.71 |
34.48 |
34.68 |
34.68 |
+0.12 (+0.35%)
|
24,800 |
| 19 Dec 2013 |
USD |
34.51 |
34.56 |
34.51 |
34.56 |
34.56 |
-0.24 (-0.69%)
|
7,400 |
| 18 Dec 2013 |
USD |
35.07 |
35.077 |
34.8 |
34.8 |
34.8 |
+0.03 (+0.09%)
|
2,400 |
| 17 Dec 2013 |
USD |
34.98 |
35 |
34.77 |
34.77 |
34.77 |
-0.36 (-1.02%)
|
9,400 |
| 16 Dec 2013 |
USD |
34.99 |
35.13 |
34.99 |
35.13 |
35.13 |
+0.39 (+1.12%)
|
300 |
| 13 Dec 2013 |
USD |
34.96 |
34.96 |
34.74 |
34.74 |
34.74 |
0.0 (0.0%)
|
23,669 |
| 12 Dec 2013 |
USD |
34.93 |
34.95 |
34.6985 |
34.74 |
34.74 |
-0.29 (-0.83%)
|
4,100 |
| 11 Dec 2013 |
USD |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
-0.465 (-1.31%)
|
0 |
| 10 Dec 2013 |
USD |
35.6 |
35.6 |
35.495 |
35.495 |
35.495 |
-0.24 (-0.67%)
|
2,557 |
| 9 Dec 2013 |
USD |
35.81 |
35.84 |
35.7264 |
35.735 |
35.735 |
0.0 (0.0%)
|
37,960 |
| 6 Dec 2013 |
USD |
35.72 |
35.735 |
35.72 |
35.735 |
35.735 |
+0.455 (+1.29%)
|
14,000 |
| 5 Dec 2013 |
USD |
35.47 |
35.47 |
35.28 |
35.28 |
35.28 |
-0.16 (-0.45%)
|
7,035 |
| 4 Dec 2013 |
USD |
35.44 |
35.44 |
35.44 |
35.44 |
35.44 |
+0.18 (+0.51%)
|
0 |
| 3 Dec 2013 |
USD |
35.39 |
35.72 |
35.26 |
35.26 |
35.26 |
-0.545 (-1.52%)
|
14,635 |
| 2 Dec 2013 |
USD |
35.805 |
35.805 |
35.805 |
35.805 |
35.805 |
-0.2 (-0.56%)
|
0 |
