HSBC ETFs Public Limited Compa Recent Share Price (LSE:HMAD)

6 Followers LSE:HMAD - HSBC ETFs Public Limited Compa HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	USD	45.86	46.025	45.86	46.025	46.025	-0.05 (-0.11%)	915
18 Jul 2023	USD	46.14	46.23	46.075	46.075	46.075	-0.27 (-0.58%)	431
17 Jul 2023	USD	46.5	46.5	46.13	46.345	46.345	-0.31 (-0.66%)	1,235
14 Jul 2023	USD	46.72	46.75	46.53	46.655	46.655	-0.005 (-0.01%)	3,007
13 Jul 2023	USD	46.39	46.66	46.36	46.66	46.66	+0.685 (+1.49%)	5,833
12 Jul 2023	USD	45.11	45.975	45.11	45.975	45.975	+1.17 (+2.61%)	6,073
11 Jul 2023	USD	44.84	44.84	44.74	44.805	44.805	+0.41 (+0.92%)	511
10 Jul 2023	USD	44.03	44.395	44.03	44.395	44.395	+0.01 (+0.02%)	2,973
7 Jul 2023	USD	43.81	44.385	43.81	44.385	44.385	+0.565 (+1.29%)	3,694
6 Jul 2023	USD	44.36	44.36	43.78	43.82	43.82	-1.12 (-2.49%)	27,586
5 Jul 2023	USD	45	45.04	44.9	44.94	44.94	-0.685 (-1.50%)	2,603
4 Jul 2023	USD	45.57	45.64	45.56	45.625	45.625	+0.28 (+0.62%)	625
3 Jul 2023	USD	45.35	45.42	45.34	45.345	45.345	+0.605 (+1.35%)	3,142
30 Jun 2023	USD	44.45	44.74	44.45	44.74	44.74	+0.35 (+0.79%)	540
29 Jun 2023	USD	44.48	44.49	44.34	44.39	44.39	-0.305 (-0.68%)	1,206
28 Jun 2023	USD	44.85	44.85	44.52	44.695	44.695	-0.395 (-0.88%)	922
27 Jun 2023	USD	44.96	45.09	44.7	45.09	45.09	+0.47 (+1.05%)	17,803
26 Jun 2023	USD	44.55	44.75	44.54	44.62	44.62	+0.29 (+0.65%)	7,330
23 Jun 2023	USD	44.57	44.59	44.3	44.33	44.33	-0.83 (-1.84%)	3,602
22 Jun 2023	USD	45.19	45.23	45.03	45.16	45.16	-0.055 (-0.12%)	2,286
21 Jun 2023	USD	45.38	45.43	45.215	45.215	45.215	-0.365 (-0.80%)	700
20 Jun 2023	USD	46	46	45.58	45.58	45.58	-0.975 (-2.09%)	1,424
19 Jun 2023	USD	46.53	46.67	46.52	46.555	46.555	-0.31 (-0.66%)	1,557
16 Jun 2023	USD	47.05	47.2	46.74	46.865	46.865	+0.05 (+0.11%)	4,757
15 Jun 2023	USD	46.67	46.85	46.57	46.815	46.815	+0.295 (+0.63%)	5,999
14 Jun 2023	USD	46.09	46.52	46.08	46.52	46.52	+0.155 (+0.33%)	334
13 Jun 2023	USD	46.24	46.46	46.15	46.365	46.365	+0.59 (+1.29%)	3,373
12 Jun 2023	USD	45.63	45.86	45.63	45.775	45.775	+0.055 (+0.12%)	3,863
9 Jun 2023	USD	45.65	45.72	45.54	45.72	45.72	+0.21 (+0.46%)	7,540
8 Jun 2023	USD	45.07	45.51	45.06	45.51	45.51	+0.195 (+0.43%)	3,316

First
7
8
9
10
11
Last

Unicorn Response |