HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2013 |
USD |
35.95 |
36.005 |
35.74 |
36.005 |
36.005 |
+0.24 (+0.67%)
|
2,248 |
| 28 Nov 2013 |
USD |
35.765 |
35.765 |
35.765 |
35.765 |
35.765 |
0.0 (0.0%)
|
0 |
| 27 Nov 2013 |
USD |
35.41 |
35.765 |
35.41 |
35.765 |
35.765 |
+0.465 (+1.32%)
|
400 |
| 26 Nov 2013 |
USD |
35.21 |
35.33 |
35.21 |
35.3 |
35.3 |
-0.035 (-0.10%)
|
1,369 |
| 25 Nov 2013 |
USD |
35.61 |
35.61 |
35.335 |
35.335 |
35.335 |
+0.005 (+0.01%)
|
3,183 |
| 22 Nov 2013 |
USD |
35.4 |
35.4 |
35.2921 |
35.33 |
35.33 |
+0.01 (+0.03%)
|
9,400 |
| 21 Nov 2013 |
USD |
35.37 |
35.37 |
35.32 |
35.32 |
35.32 |
-0.365 (-1.02%)
|
2,670 |
| 20 Nov 2013 |
USD |
35.685 |
35.685 |
35.685 |
35.685 |
35.685 |
-0.15 (-0.42%)
|
0 |
| 19 Nov 2013 |
USD |
35.76 |
35.99 |
35.76 |
35.835 |
35.835 |
-0.11 (-0.31%)
|
2,800 |
| 18 Nov 2013 |
USD |
36.04 |
36.04 |
35.945 |
35.945 |
35.945 |
+0.37 (+1.04%)
|
370 |
| 15 Nov 2013 |
USD |
35.15 |
35.575 |
35.15 |
35.575 |
35.575 |
+0.915 (+2.64%)
|
1,400 |
| 14 Nov 2013 |
USD |
34.66 |
34.66 |
34.66 |
34.66 |
34.66 |
+0.4 (+1.17%)
|
0 |
| 13 Nov 2013 |
USD |
34.47 |
34.47 |
34.1568 |
34.26 |
34.26 |
-0.4 (-1.15%)
|
2,260 |
| 12 Nov 2013 |
USD |
34.79 |
34.79 |
34.66 |
34.66 |
34.66 |
-0.08 (-0.23%)
|
16,300 |
| 11 Nov 2013 |
USD |
34.74 |
34.74 |
34.74 |
34.74 |
34.74 |
+0.11 (+0.32%)
|
0 |
| 8 Nov 2013 |
USD |
34.63 |
34.63 |
34.63 |
34.63 |
34.63 |
-0.24 (-0.69%)
|
0 |
| 7 Nov 2013 |
USD |
35.19 |
35.19 |
34.87 |
34.87 |
34.87 |
-0.44 (-1.25%)
|
1,400 |
| 6 Nov 2013 |
USD |
35.37 |
35.4 |
35.2821 |
35.31 |
35.31 |
+0.105 (+0.30%)
|
22,483 |
| 5 Nov 2013 |
USD |
35.13 |
35.31 |
35.13 |
35.205 |
35.205 |
-0.3 (-0.84%)
|
94,600 |
| 4 Nov 2013 |
USD |
35.505 |
35.505 |
35.505 |
35.505 |
35.505 |
+0.09 (+0.25%)
|
0 |
| 1 Nov 2013 |
USD |
35.82 |
35.82 |
35.415 |
35.415 |
35.415 |
+0.055 (+0.16%)
|
112 |
| 31 Oct 2013 |
USD |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
-0.17 (-0.48%)
|
0 |
| 30 Oct 2013 |
USD |
35.53 |
35.53 |
35.53 |
35.53 |
35.53 |
+0.12 (+0.34%)
|
0 |
| 29 Oct 2013 |
USD |
35.41 |
35.41 |
35.41 |
35.41 |
35.41 |
+0.07 (+0.20%)
|
0 |
| 28 Oct 2013 |
USD |
35.34 |
35.34 |
35.34 |
35.34 |
35.34 |
+0.16 (+0.45%)
|
0 |
| 25 Oct 2013 |
USD |
35.18 |
35.18 |
35.18 |
35.18 |
35.18 |
-0.04 (-0.11%)
|
0 |
| 24 Oct 2013 |
USD |
35.22 |
35.22 |
35.22 |
35.22 |
35.22 |
+0.03 (+0.09%)
|
0 |
| 23 Oct 2013 |
USD |
35.19 |
35.19 |
35.19 |
35.19 |
35.19 |
-0.795 (-2.21%)
|
0 |
| 22 Oct 2013 |
USD |
35.985 |
35.985 |
35.985 |
35.985 |
35.985 |
+0.145 (+0.40%)
|
0 |
| 21 Oct 2013 |
USD |
35.84 |
35.84 |
35.84 |
35.84 |
35.84 |
-0.065 (-0.18%)
|
0 |
