HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Oct 2013 |
USD |
35.905 |
35.905 |
35.905 |
35.905 |
35.905 |
+0.185 (+0.52%)
|
0 |
17 Oct 2013 |
USD |
35.72 |
35.72 |
35.72 |
35.72 |
35.72 |
+0.25 (+0.70%)
|
0 |
16 Oct 2013 |
USD |
35.47 |
35.47 |
35.47 |
35.47 |
35.47 |
-0.21 (-0.59%)
|
0 |
15 Oct 2013 |
USD |
35.68 |
35.68 |
35.68 |
35.68 |
35.68 |
+0.33 (+0.93%)
|
0 |
14 Oct 2013 |
USD |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
-0.1 (-0.28%)
|
0 |
11 Oct 2013 |
USD |
35.45 |
35.45 |
35.45 |
35.45 |
35.45 |
+0.29 (+0.82%)
|
0 |
10 Oct 2013 |
USD |
35.16 |
35.16 |
35.16 |
35.16 |
35.16 |
+0.495 (+1.43%)
|
0 |
9 Oct 2013 |
USD |
34.665 |
34.665 |
34.665 |
34.665 |
34.665 |
-0.38 (-1.08%)
|
0 |
8 Oct 2013 |
USD |
35.045 |
35.045 |
35.045 |
35.045 |
35.045 |
+0.1 (+0.29%)
|
0 |
7 Oct 2013 |
USD |
35.8 |
35.8 |
34.69 |
34.945 |
34.945 |
-0.285 (-0.81%)
|
1,950 |
4 Oct 2013 |
USD |
35.49 |
35.49 |
35.23 |
35.23 |
35.23 |
+0.08 (+0.23%)
|
4,400 |
3 Oct 2013 |
USD |
35.15 |
35.15 |
35.15 |
35.15 |
35.15 |
-0.02 (-0.06%)
|
0 |
2 Oct 2013 |
USD |
35.17 |
35.17 |
35.17 |
35.17 |
35.17 |
+0.31 (+0.89%)
|
0 |
1 Oct 2013 |
USD |
34.86 |
34.86 |
34.86 |
34.86 |
34.86 |
+0.785 (+2.30%)
|
0 |
30 Sep 2013 |
USD |
34.075 |
34.075 |
34.075 |
34.075 |
34.075 |
0.0 (0.0%)
|
0 |