6 Followers LSE:HMAD - HSBC ETFs Public Limited Company - HSBC MSCI AC Far East ex Japan UCITS ETF HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 May 2024 USD 47.7 47.94 47.7 47.76 47.76 +0.42 (+0.89%) 5,854
9 May 2024 USD 47.01 47.34 47.01 47.34 47.34 +0.4 (+0.85%) 1,525
8 May 2024 USD 47.12 47.12 46.69 46.94 46.94 -0.25 (-0.53%) 4,806
7 May 2024 USD 47.04 47.19 47.04 47.19 47.19 +0.08 (+0.17%) 180
3 May 2024 USD 46.67 47.17 46.67 47.11 47.11 +0.795 (+1.72%) 998
2 May 2024 USD 46.02 46.315 46.02 46.315 46.315 +0.965 (+2.13%) 1,064
1 May 2024 USD 45.07 45.35 45.03 45.35 45.35 -0.155 (-0.34%) 967
30 Apr 2024 USD 45.83 45.83 45.505 45.505 45.505 -0.265 (-0.58%) 723
29 Apr 2024 USD 45.74 45.85 45.74 45.77 45.77 +0.535 (+1.18%) 1,844
26 Apr 2024 USD 45.34 45.45 45.235 45.235 45.235 +0.655 (+1.47%) 9,493
25 Apr 2024 USD 44.66 44.82 44.58 44.58 44.58 +0.005 (+0.01%) 1,255
24 Apr 2024 USD 44.94 44.99 44.575 44.575 44.575 +0.335 (+0.76%) 485
23 Apr 2024 USD 43.88 44.24 43.88 44.24 44.24 +0.74 (+1.70%) 212
22 Apr 2024 USD 43.47 43.55 43.39 43.5 43.5 +0.19 (+0.44%) 1,310
19 Apr 2024 USD 43.08 43.31 43.06 43.31 43.31 -0.57 (-1.30%) 1,720
18 Apr 2024 USD 44.23 44.25 43.66 43.88 43.88 +0.505 (+1.16%) 506
17 Apr 2024 USD 43.59 43.72 43.375 43.375 43.375 -0.015 (-0.03%) 3,110
16 Apr 2024 USD 43.42 43.46 43.38 43.39 43.39 -0.94 (-2.12%) 1,778
15 Apr 2024 USD 44.56 44.56 44.33 44.33 44.33 -0.075 (-0.17%) 4,592
12 Apr 2024 USD 44.61 44.61 44.405 44.405 44.405 -0.815 (-1.80%) 93
11 Apr 2024 USD 45.47 45.73 45.22 45.22 45.22 +0.2 (+0.44%) 160
10 Apr 2024 USD 46.01 46.01 44.98 45.02 45.02 -0.565 (-1.24%) 2,011
9 Apr 2024 USD 45.63 45.63 45.49 45.585 45.585 +0.145 (+0.32%) 3,792
8 Apr 2024 USD 45.12 45.44 45.11 45.44 45.44 +0.375 (+0.83%) 2,742
5 Apr 2024 USD 44.96 45.11 44.96 45.065 45.065 -0.695 (-1.52%) 770
4 Apr 2024 USD 45.61 45.86 45.61 45.76 45.76 +0.36 (+0.79%) 5,237
3 Apr 2024 USD 45.14 45.4 45.05 45.4 45.4 -0.185 (-0.41%) 1,233
2 Apr 2024 USD 45.51 45.72 45.51 45.585 45.585 +0.46 (+1.02%) 23,207
28 Mar 2024 USD 44.85 45.18 44.84 45.125 45.125 +0.2 (+0.45%) 780
27 Mar 2024 USD 44.92 45.08 44.87 44.925 44.925 -0.255 (-0.56%) 8,636



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms