HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2024 |
USD |
45.51 |
45.72 |
45.51 |
45.585 |
45.585 |
+0.46 (+1.02%)
|
23,207 |
| 28 Mar 2024 |
USD |
44.85 |
45.18 |
44.84 |
45.125 |
45.125 |
+0.2 (+0.45%)
|
780 |
| 27 Mar 2024 |
USD |
44.92 |
45.08 |
44.87 |
44.925 |
44.925 |
-0.255 (-0.56%)
|
8,636 |
| 26 Mar 2024 |
USD |
45.38 |
45.43 |
45.18 |
45.18 |
45.18 |
+0.075 (+0.17%)
|
594 |
| 25 Mar 2024 |
USD |
45.09 |
45.167 |
45.07 |
45.105 |
45.105 |
-0.015 (-0.03%)
|
2,863 |
| 22 Mar 2024 |
USD |
45.16 |
45.18 |
45.12 |
45.12 |
45.12 |
-0.51 (-1.12%)
|
4,978 |
| 21 Mar 2024 |
USD |
45.92 |
45.98 |
45.63 |
45.63 |
45.63 |
+0.67 (+1.49%)
|
30,650 |
| 20 Mar 2024 |
USD |
44.89 |
45.14 |
44.84 |
44.96 |
44.96 |
+0.09 (+0.20%)
|
34,073 |
| 19 Mar 2024 |
USD |
44.87 |
44.87 |
44.81 |
44.87 |
44.87 |
-0.27 (-0.60%)
|
1,094 |
| 18 Mar 2024 |
USD |
45.28 |
45.34 |
45.14 |
45.14 |
45.14 |
+0.05 (+0.11%)
|
1,650 |
| 15 Mar 2024 |
USD |
45.17 |
45.29 |
45.09 |
45.09 |
45.09 |
-0.455 (-1.00%)
|
35,328 |
| 14 Mar 2024 |
USD |
45.89 |
45.95 |
45.545 |
45.545 |
45.545 |
-0.365 (-0.80%)
|
3,044 |
| 13 Mar 2024 |
USD |
45.85 |
45.98 |
45.85 |
45.91 |
45.91 |
+0.13 (+0.28%)
|
11,248 |
| 12 Mar 2024 |
USD |
45.81 |
45.91 |
45.78 |
45.78 |
45.78 |
+0.605 (+1.34%)
|
1,547 |
| 11 Mar 2024 |
USD |
45.13 |
45.175 |
45.11 |
45.175 |
45.175 |
+0.295 (+0.66%)
|
1,408 |
| 8 Mar 2024 |
USD |
44.97 |
45.28 |
44.88 |
44.88 |
44.88 |
+0.2 (+0.45%)
|
4,086 |
| 7 Mar 2024 |
USD |
44.26 |
44.68 |
44.26 |
44.68 |
44.68 |
+0.105 (+0.24%)
|
1,917 |
| 6 Mar 2024 |
USD |
44.28 |
44.575 |
44.24 |
44.575 |
44.575 |
+0.82 (+1.87%)
|
9,599 |
| 5 Mar 2024 |
USD |
43.77 |
43.81 |
43.755 |
43.755 |
43.755 |
-0.465 (-1.05%)
|
1,586 |
| 4 Mar 2024 |
USD |
44.38 |
44.43 |
44.22 |
44.22 |
44.22 |
+0.09 (+0.20%)
|
7,542 |
| 1 Mar 2024 |
USD |
43.92 |
44.13 |
43.85 |
44.13 |
44.13 |
+0.49 (+1.12%)
|
31,475 |
| 29 Feb 2024 |
USD |
43.72 |
43.93 |
43.64 |
43.64 |
43.64 |
+0.075 (+0.17%)
|
29,622 |
| 28 Feb 2024 |
USD |
43.67 |
43.69 |
43.565 |
43.565 |
43.565 |
-0.63 (-1.43%)
|
8,458 |
| 27 Feb 2024 |
USD |
44.26 |
44.29 |
44.15 |
44.195 |
44.195 |
+0.03 (+0.07%)
|
59,488 |
| 26 Feb 2024 |
USD |
44.28 |
44.28 |
44.165 |
44.165 |
44.165 |
-0.175 (-0.39%)
|
29,470 |
| 23 Feb 2024 |
USD |
44.25 |
44.5 |
44.23 |
44.34 |
44.34 |
+0.03 (+0.07%)
|
1,572 |
| 22 Feb 2024 |
USD |
44.53 |
44.6 |
44.28 |
44.31 |
44.31 |
+0.395 (+0.90%)
|
2,424 |
| 21 Feb 2024 |
USD |
43.8 |
43.94 |
43.8 |
43.915 |
43.915 |
+0.295 (+0.68%)
|
1,184 |
| 20 Feb 2024 |
USD |
43.69 |
43.77 |
43.62 |
43.62 |
43.62 |
0.0 (0.0%)
|
1,650 |
| 19 Feb 2024 |
USD |
43.55 |
43.62 |
43.55 |
43.62 |
43.62 |
-0.19 (-0.43%)
|
5,450 |
