HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jun 2024 |
USD |
48.15 |
48.35 |
48.12 |
48.35 |
48.35 |
+0.02 (+0.04%)
|
3,968 |
| 21 Jun 2024 |
USD |
48.31 |
48.33 |
48.31 |
48.33 |
48.33 |
-0.27 (-0.56%)
|
225 |
| 20 Jun 2024 |
USD |
49.06 |
49.06 |
48.6 |
48.6 |
48.6 |
-0.51 (-1.04%)
|
3,407 |
| 19 Jun 2024 |
USD |
49.22 |
49.22 |
49.01 |
49.11 |
49.11 |
+0.74 (+1.53%)
|
16,940 |
| 18 Jun 2024 |
USD |
48.11 |
48.37 |
48.07 |
48.37 |
48.37 |
+0.455 (+0.95%)
|
1,187 |
| 17 Jun 2024 |
USD |
47.95 |
47.95 |
47.915 |
47.915 |
47.915 |
+0.195 (+0.41%)
|
667 |
| 14 Jun 2024 |
USD |
48.01 |
48.01 |
47.72 |
47.72 |
47.72 |
-0.115 (-0.24%)
|
614 |
| 13 Jun 2024 |
USD |
48.17 |
48.17 |
47.835 |
47.835 |
47.835 |
-0.37 (-0.77%)
|
2,143 |
| 12 Jun 2024 |
USD |
47.57 |
48.205 |
47.57 |
48.205 |
48.205 |
+0.95 (+2.01%)
|
111 |
| 11 Jun 2024 |
USD |
47.33 |
47.33 |
47.255 |
47.255 |
47.255 |
-0.365 (-0.77%)
|
339 |
| 10 Jun 2024 |
USD |
47.33 |
47.62 |
47.33 |
47.62 |
47.62 |
+0.04 (+0.08%)
|
1,312 |
| 7 Jun 2024 |
USD |
47.86 |
47.86 |
47.58 |
47.58 |
47.58 |
-0.47 (-0.98%)
|
1,001 |
| 6 Jun 2024 |
USD |
48.08 |
48.25 |
48.05 |
48.05 |
48.05 |
+0.295 (+0.62%)
|
212 |
| 5 Jun 2024 |
USD |
47.43 |
47.755 |
47.43 |
47.755 |
47.755 |
+0.715 (+1.52%)
|
447 |
| 4 Jun 2024 |
USD |
47.06 |
47.06 |
47.04 |
47.04 |
47.04 |
-0.07 (-0.15%)
|
256 |
| 3 Jun 2024 |
USD |
47.31 |
47.31 |
47.11 |
47.11 |
47.11 |
+0.585 (+1.26%)
|
2 |
| 31 May 2024 |
USD |
46.53 |
46.608 |
46.525 |
46.525 |
46.525 |
-0.875 (-1.85%)
|
558 |
| 30 May 2024 |
USD |
46.95 |
47.4 |
46.95 |
47.4 |
47.4 |
-0.04 (-0.08%)
|
222 |
| 29 May 2024 |
USD |
47.65 |
47.66 |
47.44 |
47.44 |
47.44 |
-0.92 (-1.90%)
|
1,612 |
| 28 May 2024 |
USD |
48.75 |
48.75 |
48.36 |
48.36 |
48.36 |
+0.265 (+0.55%)
|
3 |
| 24 May 2024 |
USD |
48.04 |
48.095 |
47.99 |
48.095 |
48.095 |
-0.17 (-0.35%)
|
554 |
| 23 May 2024 |
USD |
48.48 |
48.54 |
48.265 |
48.265 |
48.265 |
-0.315 (-0.65%)
|
3,511 |
| 22 May 2024 |
USD |
48.73 |
48.73 |
48.58 |
48.58 |
48.58 |
+0.015 (+0.03%)
|
261 |
| 21 May 2024 |
USD |
48.48 |
48.58 |
48.48 |
48.565 |
48.565 |
-0.58 (-1.18%)
|
556 |
| 20 May 2024 |
USD |
49.22 |
49.22 |
49.145 |
49.145 |
49.145 |
-0.31 (-0.63%)
|
2,492 |
| 17 May 2024 |
USD |
49.01 |
49.455 |
49.01 |
49.455 |
49.455 |
+0.23 (+0.47%)
|
326 |
| 16 May 2024 |
USD |
49.1 |
49.25 |
49.1 |
49.225 |
49.225 |
+0.23 (+0.47%)
|
299 |
| 15 May 2024 |
USD |
48.98 |
49.15 |
48.95 |
48.995 |
48.995 |
+0.695 (+1.44%)
|
3 |
| 14 May 2024 |
USD |
48.24 |
48.3 |
48.22 |
48.3 |
48.3 |
+0.145 (+0.30%)
|
6 |
| 13 May 2024 |
USD |
47.98 |
48.18 |
47.98 |
48.155 |
48.155 |
+0.395 (+0.83%)
|
494 |
