HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2023 |
GBP |
35.3 |
35.414 |
35.2203 |
35.29 |
35.29 |
-0.21 (-0.59%)
|
1,388 |
| 4 Sep 2023 |
GBP |
35.65 |
35.6627 |
35.5 |
35.5 |
35.5 |
+0.095 (+0.27%)
|
262 |
| 1 Sep 2023 |
GBP |
35.03 |
35.405 |
34.9563 |
35.405 |
35.405 |
+0.635 (+1.83%)
|
1,635 |
| 31 Aug 2023 |
GBP |
34.66 |
34.87 |
34.66 |
34.77 |
34.77 |
-0.09 (-0.26%)
|
90 |
| 30 Aug 2023 |
GBP |
34.86 |
34.86 |
34.86 |
34.86 |
34.86 |
-0.47 (-1.33%)
|
450 |
| 29 Aug 2023 |
GBP |
34.96 |
35.33 |
34.96 |
35.33 |
35.33 |
+0.955 (+2.78%)
|
591 |
| 25 Aug 2023 |
GBP |
34.447 |
34.447 |
34.375 |
34.375 |
34.375 |
+0.04 (+0.12%)
|
194 |
| 24 Aug 2023 |
GBP |
34.65 |
34.68 |
34.335 |
34.335 |
34.335 |
+0.16 (+0.47%)
|
684 |
| 23 Aug 2023 |
GBP |
33.77 |
34.175 |
33.77 |
34.175 |
34.175 |
+0.56 (+1.67%)
|
685 |
| 22 Aug 2023 |
GBP |
33.72 |
33.7675 |
33.615 |
33.615 |
33.615 |
+0.09 (+0.27%)
|
199 |
| 21 Aug 2023 |
GBP |
33.5993 |
33.6203 |
33.4676 |
33.525 |
33.525 |
-0.19 (-0.56%)
|
718 |
| 18 Aug 2023 |
GBP |
33.92 |
33.92 |
33.715 |
33.715 |
33.715 |
-0.43 (-1.26%)
|
1,325 |
| 17 Aug 2023 |
GBP |
34.3 |
34.3517 |
34.145 |
34.145 |
34.145 |
+0.105 (+0.31%)
|
3,917 |
| 16 Aug 2023 |
GBP |
34.36 |
34.36 |
33.99 |
34.04 |
34.04 |
-0.385 (-1.12%)
|
2,271 |
| 15 Aug 2023 |
GBP |
34.8 |
34.81 |
34.37 |
34.425 |
34.425 |
-0.51 (-1.46%)
|
4,443 |
| 14 Aug 2023 |
GBP |
35.12 |
35.13 |
34.8333 |
34.935 |
34.935 |
-0.155 (-0.44%)
|
315 |
| 11 Aug 2023 |
GBP |
35.2948 |
35.2948 |
35.09 |
35.09 |
35.09 |
-0.89 (-2.47%)
|
278 |
| 10 Aug 2023 |
GBP |
35.74 |
36.0665 |
35.712 |
35.98 |
35.98 |
+0.375 (+1.05%)
|
2,524 |
| 9 Aug 2023 |
GBP |
35.65 |
35.9191 |
35.605 |
35.605 |
35.605 |
+0.17 (+0.48%)
|
3,011 |
| 8 Aug 2023 |
GBP |
35.61 |
35.61 |
35.435 |
35.435 |
35.435 |
-0.475 (-1.32%)
|
1,321 |
| 7 Aug 2023 |
GBP |
36.26 |
36.2772 |
35.91 |
35.91 |
35.91 |
-0.415 (-1.14%)
|
2,440 |
| 4 Aug 2023 |
GBP |
36.31 |
36.325 |
36.29 |
36.325 |
36.325 |
-0.19 (-0.52%)
|
1,825 |
| 3 Aug 2023 |
GBP |
36.17 |
36.515 |
36.16 |
36.515 |
36.515 |
+0.325 (+0.90%)
|
952 |
| 2 Aug 2023 |
GBP |
36.15 |
36.35 |
36.15 |
36.19 |
36.19 |
-0.785 (-2.12%)
|
723 |
| 1 Aug 2023 |
GBP |
36.9 |
37.075 |
36.9 |
36.975 |
36.975 |
-0.16 (-0.43%)
|
965 |
| 31 Jul 2023 |
GBP |
37.05 |
37.135 |
36.9711 |
37.135 |
37.135 |
-0.005 (-0.01%)
|
209 |
| 28 Jul 2023 |
GBP |
37.14 |
37.14 |
37.14 |
37.14 |
37.14 |
+0.775 (+2.13%)
|
474 |
| 27 Jul 2023 |
GBP |
36.25 |
36.365 |
36.2055 |
36.365 |
36.365 |
+0.285 (+0.79%)
|
62 |
| 26 Jul 2023 |
GBP |
35.84 |
36.08 |
35.84 |
36.08 |
36.08 |
-0.1 (-0.28%)
|
15 |
| 25 Jul 2023 |
GBP |
36.42 |
36.4237 |
36.18 |
36.18 |
36.18 |
+0.19 (+0.53%)
|
1,141 |
