HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2023 |
GBP |
35.29 |
35.99 |
35.2174 |
35.99 |
35.99 |
+0.57 (+1.61%)
|
191 |
| 21 Jul 2023 |
GBP |
35.49 |
35.5905 |
35.3695 |
35.42 |
35.42 |
+0.09 (+0.25%)
|
7,301 |
| 20 Jul 2023 |
GBP |
35.33 |
35.513 |
35.2743 |
35.33 |
35.33 |
-0.375 (-1.05%)
|
8,170 |
| 19 Jul 2023 |
GBP |
35.47 |
35.705 |
35.4518 |
35.705 |
35.705 |
+0.475 (+1.35%)
|
16,069 |
| 18 Jul 2023 |
GBP |
35.32 |
35.32 |
35.13 |
35.23 |
35.23 |
-0.185 (-0.52%)
|
853 |
| 17 Jul 2023 |
GBP |
35.4 |
35.4264 |
35.33 |
35.415 |
35.415 |
-0.145 (-0.41%)
|
878 |
| 14 Jul 2023 |
GBP |
35.5 |
35.576 |
35.46 |
35.56 |
35.56 |
-0.065 (-0.18%)
|
2,009 |
| 13 Jul 2023 |
GBP |
35.61 |
35.625 |
35.48 |
35.625 |
35.625 |
+0.25 (+0.71%)
|
1,935 |
| 12 Jul 2023 |
GBP |
34.98 |
35.395 |
34.8925 |
35.375 |
35.375 |
+0.62 (+1.78%)
|
4,475 |
| 11 Jul 2023 |
GBP |
34.73 |
34.85 |
34.69 |
34.755 |
34.755 |
+0.145 (+0.42%)
|
1,226 |
| 10 Jul 2023 |
GBP |
34.42 |
34.73 |
34.3525 |
34.61 |
34.61 |
+0.02 (+0.06%)
|
2,200 |
| 7 Jul 2023 |
GBP |
34.43 |
34.6365 |
34.424 |
34.59 |
34.59 |
+0.125 (+0.36%)
|
1,101 |
| 6 Jul 2023 |
GBP |
34.69 |
34.832 |
34.465 |
34.465 |
34.465 |
-0.875 (-2.48%)
|
664 |
| 5 Jul 2023 |
GBP |
35.53 |
35.53 |
35.34 |
35.34 |
35.34 |
-0.505 (-1.41%)
|
2,155 |
| 4 Jul 2023 |
GBP |
36.05 |
36.05 |
35.8125 |
35.845 |
35.845 |
+0.095 (+0.27%)
|
384 |
| 3 Jul 2023 |
GBP |
35.9 |
35.907 |
35.75 |
35.75 |
35.75 |
+0.53 (+1.50%)
|
512 |
| 30 Jun 2023 |
GBP |
35.29 |
35.385 |
35.172 |
35.22 |
35.22 |
+0.01 (+0.03%)
|
1,411 |
| 29 Jun 2023 |
GBP |
35.14 |
35.2775 |
35.14 |
35.21 |
35.21 |
-0.15 (-0.42%)
|
6,816 |
| 28 Jun 2023 |
GBP |
35.23 |
35.3816 |
35.19 |
35.36 |
35.36 |
+0.02 (+0.06%)
|
633 |
| 27 Jun 2023 |
GBP |
35.34 |
35.34 |
35.34 |
35.34 |
35.34 |
+0.26 (+0.74%)
|
7,473 |
| 26 Jun 2023 |
GBP |
34.98 |
35.24 |
34.97 |
35.08 |
35.08 |
+0.19 (+0.54%)
|
4,080 |
| 23 Jun 2023 |
GBP |
34.9475 |
34.9475 |
34.89 |
34.89 |
34.89 |
-0.575 (-1.62%)
|
57 |
| 22 Jun 2023 |
GBP |
35.4 |
35.465 |
35.4 |
35.465 |
35.465 |
-0.075 (-0.21%)
|
50 |
| 21 Jun 2023 |
GBP |
35.47 |
35.7115 |
35.4482 |
35.54 |
35.54 |
-0.245 (-0.68%)
|
7,902 |
| 20 Jun 2023 |
GBP |
36.03 |
36.0555 |
35.785 |
35.785 |
35.785 |
-0.59 (-1.62%)
|
253 |
| 19 Jun 2023 |
GBP |
36.33 |
36.4065 |
36.31 |
36.375 |
36.375 |
-0.15 (-0.41%)
|
469 |
| 16 Jun 2023 |
GBP |
36.525 |
36.525 |
36.525 |
36.525 |
36.525 |
-0.2 (-0.54%)
|
0 |
| 15 Jun 2023 |
GBP |
36.84 |
36.8527 |
36.725 |
36.725 |
36.725 |
+0.085 (+0.23%)
|
16 |
| 14 Jun 2023 |
GBP |
36.6 |
36.64 |
36.5336 |
36.64 |
36.64 |
-0.13 (-0.35%)
|
5,218 |
| 13 Jun 2023 |
GBP |
36.74 |
36.9285 |
36.73 |
36.77 |
36.77 |
+0.155 (+0.42%)
|
6,229 |
