HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2023 |
GBP |
36.4443 |
36.615 |
36.4443 |
36.615 |
36.615 |
+0.27 (+0.74%)
|
88 |
| 9 Jun 2023 |
GBP |
36.32 |
36.42 |
36.3173 |
36.345 |
36.345 |
+0.075 (+0.21%)
|
466 |
| 8 Jun 2023 |
GBP |
36.21 |
36.27 |
36.188 |
36.27 |
36.27 |
-0.1 (-0.27%)
|
525 |
| 7 Jun 2023 |
GBP |
36.36 |
36.37 |
36.36 |
36.37 |
36.37 |
-0.09 (-0.25%)
|
357 |
| 6 Jun 2023 |
GBP |
36.15 |
36.46 |
36.12 |
36.46 |
36.46 |
+0.33 (+0.91%)
|
465 |
| 5 Jun 2023 |
GBP |
36.28 |
36.307 |
36.13 |
36.13 |
36.13 |
-0.1 (-0.28%)
|
2,839 |
| 2 Jun 2023 |
GBP |
35.95 |
36.23 |
35.93 |
36.23 |
36.23 |
+1.04 (+2.96%)
|
125 |
| 1 Jun 2023 |
GBP |
35.1 |
35.19 |
34.91 |
35.19 |
35.19 |
+0.35 (+1.00%)
|
1,185 |
| 31 May 2023 |
GBP |
35.29 |
35.35 |
34.84 |
34.84 |
34.84 |
-0.595 (-1.68%)
|
12,542 |
| 30 May 2023 |
GBP |
35.88 |
35.93 |
35.41 |
35.435 |
35.435 |
-0.635 (-1.76%)
|
6,105 |
| 26 May 2023 |
GBP |
35.74 |
36.07 |
35.64 |
36.07 |
36.07 |
+0.55 (+1.55%)
|
1,132 |
| 25 May 2023 |
GBP |
35.51 |
35.596 |
35.51 |
35.52 |
35.52 |
-0.005 (-0.01%)
|
279 |
| 24 May 2023 |
GBP |
35.69 |
35.69 |
35.525 |
35.525 |
35.525 |
-0.43 (-1.20%)
|
190 |
| 23 May 2023 |
GBP |
36.04 |
36.054 |
35.955 |
35.955 |
35.955 |
-0.37 (-1.02%)
|
965 |
| 22 May 2023 |
GBP |
36.18 |
36.398 |
36.132 |
36.325 |
36.325 |
+0.47 (+1.31%)
|
1,235 |
| 19 May 2023 |
GBP |
35.94 |
36.05 |
35.855 |
35.855 |
35.855 |
-0.055 (-0.15%)
|
753 |
| 18 May 2023 |
GBP |
35.93 |
36.12 |
35.832 |
35.91 |
35.91 |
+0.145 (+0.41%)
|
237 |
| 17 May 2023 |
GBP |
35.7 |
35.765 |
35.6855 |
35.765 |
35.765 |
-0.055 (-0.15%)
|
840 |
| 16 May 2023 |
GBP |
35.7 |
35.82 |
35.6825 |
35.82 |
35.82 |
-0.025 (-0.07%)
|
439 |
| 15 May 2023 |
GBP |
35.75 |
35.845 |
35.6635 |
35.845 |
35.845 |
+0.605 (+1.72%)
|
2,994 |
| 12 May 2023 |
GBP |
35.36 |
35.36 |
35.24 |
35.24 |
35.24 |
-0.26 (-0.73%)
|
46 |
| 11 May 2023 |
GBP |
35.46 |
35.5 |
35.3889 |
35.5 |
35.5 |
-0.02 (-0.06%)
|
2,039 |
| 10 May 2023 |
GBP |
35.41 |
35.52 |
35.4056 |
35.52 |
35.52 |
+0.005 (+0.01%)
|
1,029 |
| 9 May 2023 |
GBP |
35.57 |
35.5833 |
35.4613 |
35.515 |
35.515 |
-0.235 (-0.66%)
|
392 |
| 5 May 2023 |
GBP |
35.7 |
35.77 |
35.654 |
35.75 |
35.75 |
+0.195 (+0.55%)
|
910 |
| 4 May 2023 |
GBP |
35.6 |
35.75 |
35.5396 |
35.555 |
35.555 |
+0.155 (+0.44%)
|
514 |
| 3 May 2023 |
GBP |
35.43 |
35.4975 |
35.4 |
35.4 |
35.4 |
-0.115 (-0.32%)
|
12 |
| 2 May 2023 |
GBP |
35.9 |
35.9 |
35.4339 |
35.515 |
35.515 |
-0.215 (-0.60%)
|
1,686 |
| 28 Apr 2023 |
GBP |
35.85 |
35.85 |
35.73 |
35.73 |
35.73 |
0.0 (0.0%)
|
117 |
| 27 Apr 2023 |
GBP |
35.75 |
35.75 |
35.658 |
35.73 |
35.73 |
+0.16 (+0.45%)
|
566 |
