HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2023 |
GBP |
35.57 |
35.57 |
35.5665 |
35.57 |
35.57 |
+0.12 (+0.34%)
|
396 |
| 25 Apr 2023 |
GBP |
35.57 |
35.588 |
35.45 |
35.45 |
35.45 |
-0.525 (-1.46%)
|
8 |
| 24 Apr 2023 |
GBP |
36.2 |
36.228 |
35.975 |
35.975 |
35.975 |
-0.385 (-1.06%)
|
1,772 |
| 21 Apr 2023 |
GBP |
36.46 |
36.52 |
36.36 |
36.36 |
36.36 |
-0.505 (-1.37%)
|
6,324 |
| 20 Apr 2023 |
GBP |
36.8985 |
36.977 |
36.813 |
36.865 |
36.865 |
+0.02 (+0.05%)
|
11 |
| 19 Apr 2023 |
GBP |
36.81 |
36.845 |
36.7325 |
36.845 |
36.845 |
-0.495 (-1.33%)
|
65 |
| 18 Apr 2023 |
GBP |
37.37 |
37.4246 |
37.318 |
37.34 |
37.34 |
-0.11 (-0.29%)
|
337 |
| 17 Apr 2023 |
GBP |
37.6 |
37.6 |
37.43 |
37.45 |
37.45 |
+0.445 (+1.20%)
|
2,411 |
| 14 Apr 2023 |
GBP |
36.99 |
37.167 |
36.99 |
37.005 |
37.005 |
0.0 (0.0%)
|
900 |
| 13 Apr 2023 |
GBP |
36.87 |
37.037 |
36.83 |
37.005 |
37.005 |
+0.22 (+0.60%)
|
3,853 |
| 12 Apr 2023 |
GBP |
37.13 |
37.189 |
36.785 |
36.785 |
36.785 |
-0.565 (-1.51%)
|
2,674 |
| 11 Apr 2023 |
GBP |
37.34 |
37.39 |
37.29 |
37.35 |
37.35 |
+0.395 (+1.07%)
|
14,332 |
| 6 Apr 2023 |
GBP |
36.68 |
36.955 |
36.68 |
36.955 |
36.955 |
+0.215 (+0.59%)
|
2,063 |
| 5 Apr 2023 |
GBP |
37.12 |
37.3054 |
36.74 |
36.74 |
36.74 |
-0.29 (-0.78%)
|
493 |
| 4 Apr 2023 |
GBP |
36.98 |
37.2895 |
36.9725 |
37.03 |
37.03 |
-0.33 (-0.88%)
|
252 |
| 3 Apr 2023 |
GBP |
37.47 |
37.55 |
37.36 |
37.36 |
37.36 |
-0.2 (-0.53%)
|
6,323 |
| 31 Mar 2023 |
GBP |
37.47 |
37.5675 |
37.4325 |
37.56 |
37.56 |
-0.04 (-0.11%)
|
455 |
| 30 Mar 2023 |
GBP |
37.4 |
37.62 |
37.27 |
37.6 |
37.6 |
+0.19 (+0.51%)
|
5,096 |
| 29 Mar 2023 |
GBP |
37.17 |
37.41 |
37.1682 |
37.41 |
37.41 |
+0.275 (+0.74%)
|
2,729 |
| 28 Mar 2023 |
GBP |
37.06 |
37.1875 |
37.01 |
37.135 |
37.135 |
+0.39 (+1.06%)
|
1,401 |
| 27 Mar 2023 |
GBP |
37 |
37.0055 |
36.7035 |
36.745 |
36.745 |
-0.43 (-1.16%)
|
3,675 |
| 24 Mar 2023 |
GBP |
37.29 |
37.29 |
37.0836 |
37.175 |
37.175 |
-0.315 (-0.84%)
|
5,284 |
| 23 Mar 2023 |
GBP |
37.31 |
37.67 |
37.22 |
37.49 |
37.49 |
+0.605 (+1.64%)
|
878 |
| 22 Mar 2023 |
GBP |
36.72 |
36.997 |
36.624 |
36.885 |
36.885 |
+0.42 (+1.15%)
|
463 |
| 21 Mar 2023 |
GBP |
36.3 |
36.4955 |
36.27 |
36.465 |
36.465 |
+0.505 (+1.40%)
|
4,872 |
| 20 Mar 2023 |
GBP |
36.03 |
36.145 |
35.96 |
35.96 |
35.96 |
-0.35 (-0.96%)
|
873 |
| 17 Mar 2023 |
GBP |
36.75 |
36.75 |
36.31 |
36.31 |
36.31 |
-0.09 (-0.25%)
|
2,071 |
| 16 Mar 2023 |
GBP |
36.22 |
36.43 |
36.13 |
36.4 |
36.4 |
+0.42 (+1.17%)
|
185 |
| 15 Mar 2023 |
GBP |
36.63 |
36.63 |
35.914 |
35.98 |
35.98 |
-0.575 (-1.57%)
|
2,148 |
| 14 Mar 2023 |
GBP |
36.19 |
36.58 |
36.1009 |
36.555 |
36.555 |
+0.02 (+0.05%)
|
2,202 |
