HSBC MSCI AC FAR EAST ex JAPAN Recent Share Price (LSE:HMAF)

2 Followers LSE:HMAF - HSBC MSCI AC FAR EAST ex JAPAN HSBC MSCI AC FAR EAST ex JAPAN
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2023	GBP	36.59	36.77	36.35	36.535	36.535	-0.14 (-0.38%)	7,065
10 Mar 2023	GBP	36.7	36.865	36.43	36.675	36.675	-0.705 (-1.89%)	714
9 Mar 2023	GBP	37.61	37.64	37.38	37.38	37.38	-0.825 (-2.16%)	581
8 Mar 2023	GBP	38.19	38.205	38.075	38.205	38.205	-0.185 (-0.48%)	747
7 Mar 2023	GBP	38.24	38.39	38.22	38.39	38.39	-0.055 (-0.14%)	550
6 Mar 2023	GBP	38.45	38.4545	38.2591	38.445	38.445	-0.01 (-0.03%)	1,311
3 Mar 2023	GBP	38.41	38.474	38.2709	38.455	38.455	+0.125 (+0.33%)	1,400
2 Mar 2023	GBP	38.02	38.33	38	38.33	38.33	+0.325 (+0.86%)	2,644
1 Mar 2023	GBP	38.01	38.235	37.9735	38.005	38.005	+1.06 (+2.87%)	336
28 Feb 2023	GBP	36.95	36.98	36.907	36.945	36.945	-0.37 (-0.99%)	219
27 Feb 2023	GBP	37.46	37.557	37.2977	37.315	37.315	+0.075 (+0.20%)	2,338
24 Feb 2023	GBP	37.59	37.6	37.24	37.24	37.24	-0.68 (-1.79%)	936
23 Feb 2023	GBP	38.185	38.185	37.92	37.92	37.92	+0.19 (+0.50%)	2
22 Feb 2023	GBP	37.75	37.76	37.5213	37.73	37.73	-0.16 (-0.42%)	1,749
21 Feb 2023	GBP	38.37	38.46	37.8791	37.89	37.89	-0.96 (-2.47%)	3,365
20 Feb 2023	GBP	39.01	39.01	38.6965	38.85	38.85	+0.395 (+1.03%)	20,633
17 Feb 2023	GBP	38.75	38.7709	38.455	38.455	38.455	-0.61 (-1.56%)	2,146
16 Feb 2023	GBP	39.1535	39.1535	38.9145	39.065	39.065	+0.245 (+0.63%)	121
15 Feb 2023	GBP	38.61	38.846	38.61	38.82	38.82	-0.135 (-0.35%)	1,128
14 Feb 2023	GBP	39.07	39.07	38.89	38.955	38.955	-0.3 (-0.76%)	1,731
13 Feb 2023	GBP	39.28	39.44	39.1678	39.255	39.255	-0.015 (-0.04%)	3,268
10 Feb 2023	GBP	39.16	39.27	39.0826	39.27	39.27	-0.29 (-0.73%)	354
9 Feb 2023	GBP	39.85	39.86	39.56	39.56	39.56	+0.355 (+0.91%)	1,347
8 Feb 2023	GBP	39.47	39.5	39.205	39.205	39.205	-0.18 (-0.46%)	2,521
7 Feb 2023	GBP	39.52	39.6145	39.385	39.385	39.385	+0.06 (+0.15%)	267
6 Feb 2023	GBP	39.16	39.325	38.95	39.325	39.325	-0.745 (-1.86%)	1,400
3 Feb 2023	GBP	39.89	40.07	39.8425	40.07	40.07	+0.145 (+0.36%)	3,276
2 Feb 2023	GBP	39.64	39.925	39.64	39.925	39.925	+0.205 (+0.52%)	1,204
1 Feb 2023	GBP	39.58	39.72	39.4761	39.72	39.72	+0.535 (+1.37%)	1,418
31 Jan 2023	GBP	38.96	39.185	38.865	39.185	39.185	-0.415 (-1.05%)	2,683

Unicorn Response |