HSBC MSCI AC FAR EAST ex JAPAN Recent Share Price (LSE:HMAF)

2 Followers LSE:HMAF - HSBC MSCI AC FAR EAST ex JAPAN HSBC MSCI AC FAR EAST ex JAPAN
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2023	GBP	39.23	39.6	39.1789	39.6	39.6	-0.565 (-1.41%)	942
27 Jan 2023	GBP	40.38	40.38	40.098	40.165	40.165	+0.06 (+0.15%)	1,682
26 Jan 2023	GBP	40.094	40.105	39.9044	40.105	40.105	+0.505 (+1.28%)	1,123
25 Jan 2023	GBP	39.78	39.78	39.5655	39.6	39.6	-0.25 (-0.63%)	579
24 Jan 2023	GBP	39.65	39.85	39.6445	39.85	39.85	+0.07 (+0.18%)	4,475
23 Jan 2023	GBP	39.36	39.8515	39.36	39.78	39.78	+0.74 (+1.90%)	1,382
20 Jan 2023	GBP	38.9	39.0667	38.89	39.04	39.04	+0.495 (+1.28%)	2,336
19 Jan 2023	GBP	38.7	38.7	38.433	38.545	38.545	+0.135 (+0.35%)	2,944
18 Jan 2023	GBP	38.55	38.6355	38.39	38.41	38.41	-0.275 (-0.71%)	9,905
17 Jan 2023	GBP	38.79	39.01	38.685	38.685	38.685	-0.35 (-0.90%)	2,469
16 Jan 2023	GBP	38.94	39.114	38.94	39.035	39.035	-0.03 (-0.08%)	237
13 Jan 2023	GBP	38.6755	39.07	38.6755	39.065	39.065	+0.245 (+0.63%)	314
12 Jan 2023	GBP	38.8	38.87	38.69	38.82	38.82	-0.14 (-0.36%)	1,239
11 Jan 2023	GBP	38.94	38.96	38.7635	38.96	38.96	+0.305 (+0.79%)	232
10 Jan 2023	GBP	38.63	38.6925	38.4166	38.655	38.655	-0.14 (-0.36%)	2,610
9 Jan 2023	GBP	38.7	38.8445	38.64	38.795	38.795	+0.4 (+1.04%)	980
6 Jan 2023	GBP	38.27	38.5045	38.2644	38.395	38.395	+0.15 (+0.39%)	490
5 Jan 2023	GBP	37.89	38.245	37.83	38.245	38.245	+0.53 (+1.41%)	1,271
4 Jan 2023	GBP	37.37	37.715	37.34	37.715	37.715	+0.875 (+2.38%)	2,215
3 Jan 2023	GBP	36.79	37.06	36.5772	36.84	36.84	+0.57 (+1.57%)	5,207
30 Dec 2022	GBP	36.35	36.37	36.27	36.27	36.27	-0.15 (-0.41%)	323
29 Dec 2022	GBP	36.14	36.42	36.14	36.42	36.42	+0.54 (+1.51%)	2,744
28 Dec 2022	GBP	36.58	36.58	35.88	35.88	35.88	-0.1 (-0.28%)	603
23 Dec 2022	GBP	35.98	35.98	35.98	35.98	35.98	-0.015 (-0.04%)	217
22 Dec 2022	GBP	36.33	36.33	35.995	35.995	35.995	+0.09 (+0.25%)	48
21 Dec 2022	GBP	35.23	35.905	35.23	35.905	35.905	+0.405 (+1.14%)	1,679
20 Dec 2022	GBP	35.2644	35.5	35.2644	35.5	35.5	-0.125 (-0.35%)	600
19 Dec 2022	GBP	35.7	35.7489	35.6167	35.625	35.625	-0.225 (-0.63%)	1,940
16 Dec 2022	GBP	35.84	35.85	35.72	35.85	35.85	+0.27 (+0.76%)	9,335
15 Dec 2022	GBP	35.4645	35.6178	35.4211	35.58	35.58	-0.36 (-1.00%)	708

Unicorn Response |