HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2022 |
GBP |
36.05 |
36.05 |
35.864 |
35.94 |
35.94 |
-0.075 (-0.21%)
|
2,259 |
| 13 Dec 2022 |
GBP |
35.8 |
36.266 |
35.7167 |
36.015 |
36.015 |
+0.445 (+1.25%)
|
9,613 |
| 12 Dec 2022 |
GBP |
35.78 |
35.85 |
35.5365 |
35.57 |
35.57 |
-0.585 (-1.62%)
|
12,175 |
| 9 Dec 2022 |
GBP |
36.37 |
36.6258 |
36.116 |
36.155 |
36.155 |
+0.165 (+0.46%)
|
738 |
| 8 Dec 2022 |
GBP |
36.04 |
36.09 |
35.88 |
35.99 |
35.99 |
+0.525 (+1.48%)
|
3,330 |
| 7 Dec 2022 |
GBP |
35.32 |
35.631 |
35.32 |
35.465 |
35.465 |
-0.4 (-1.12%)
|
2,893 |
| 6 Dec 2022 |
GBP |
36.09 |
36.1145 |
35.865 |
35.865 |
35.865 |
-0.085 (-0.24%)
|
88 |
| 5 Dec 2022 |
GBP |
36.42 |
36.42 |
35.925 |
35.95 |
35.95 |
+0.155 (+0.43%)
|
15,506 |
| 2 Dec 2022 |
GBP |
35.45 |
35.84 |
35.29 |
35.795 |
35.795 |
+0.155 (+0.43%)
|
4,554 |
| 1 Dec 2022 |
GBP |
36.14 |
36.1578 |
35.575 |
35.64 |
35.64 |
-0.58 (-1.60%)
|
1,423 |
| 30 Nov 2022 |
GBP |
36.2 |
36.25 |
35.94 |
36.22 |
36.22 |
+1 (+2.84%)
|
4,525 |
| 29 Nov 2022 |
GBP |
35.16 |
35.2445 |
35.0555 |
35.22 |
35.22 |
+0.905 (+2.64%)
|
444 |
| 28 Nov 2022 |
GBP |
33.865 |
34.395 |
33.795 |
34.315 |
34.315 |
+0.2 (+0.59%)
|
488 |
| 25 Nov 2022 |
GBP |
34.335 |
34.335 |
34.115 |
34.115 |
34.115 |
-0.4 (-1.16%)
|
189 |
| 24 Nov 2022 |
GBP |
34.74 |
34.74 |
34.48 |
34.515 |
34.515 |
+0.135 (+0.39%)
|
6,764 |
| 23 Nov 2022 |
GBP |
34.69 |
34.69 |
34.38 |
34.38 |
34.38 |
-0.25 (-0.72%)
|
1,741 |
| 22 Nov 2022 |
GBP |
34.597 |
34.675 |
34.5555 |
34.63 |
34.63 |
-0.205 (-0.59%)
|
57,541 |
| 21 Nov 2022 |
GBP |
34.95 |
34.95 |
34.7645 |
34.835 |
34.835 |
-0.27 (-0.77%)
|
9,919 |
| 18 Nov 2022 |
GBP |
35.27 |
35.27 |
35.105 |
35.105 |
35.105 |
-0.555 (-1.56%)
|
2,269 |
| 17 Nov 2022 |
GBP |
35.04 |
35.66 |
35.04 |
35.66 |
35.66 |
+0.26 (+0.73%)
|
465 |
| 16 Nov 2022 |
GBP |
35.7 |
35.843 |
35.4 |
35.4 |
35.4 |
-0.78 (-2.16%)
|
1,253 |
| 15 Nov 2022 |
GBP |
36.21 |
36.21 |
35.89 |
36.18 |
36.18 |
+0.84 (+2.38%)
|
1,311 |
| 14 Nov 2022 |
GBP |
35.15 |
35.344 |
35.08 |
35.34 |
35.34 |
+0.335 (+0.96%)
|
1,939 |
| 11 Nov 2022 |
GBP |
34.9 |
35.005 |
34.812 |
35.005 |
35.005 |
+1.015 (+2.99%)
|
1,632 |
| 10 Nov 2022 |
GBP |
33.17 |
33.99 |
33.14 |
33.99 |
33.99 |
+0.39 (+1.16%)
|
197 |
| 9 Nov 2022 |
GBP |
33.68 |
33.7455 |
33.586 |
33.6 |
33.6 |
+0.105 (+0.31%)
|
1,968 |
| 8 Nov 2022 |
GBP |
33.45 |
33.66 |
33.4235 |
33.495 |
33.495 |
-0.005 (-0.01%)
|
2,077 |
| 7 Nov 2022 |
GBP |
33.71 |
33.75 |
33.5 |
33.5 |
33.5 |
-0.1 (-0.30%)
|
9,733 |
| 4 Nov 2022 |
GBP |
33.72 |
33.74 |
33.53 |
33.6 |
33.6 |
+1.03 (+3.16%)
|
2,082 |
| 3 Nov 2022 |
GBP |
32.08 |
32.57 |
31.9845 |
32.57 |
32.57 |
+0.625 (+1.96%)
|
9,580 |
