HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2022 |
GBP |
32.26 |
32.26 |
31.8111 |
31.945 |
31.945 |
+0.105 (+0.33%)
|
330 |
| 1 Nov 2022 |
GBP |
31.59 |
31.84 |
31.59 |
31.84 |
31.84 |
+0.94 (+3.04%)
|
1,360 |
| 31 Oct 2022 |
GBP |
30.53 |
30.93 |
30.5222 |
30.9 |
30.9 |
+0.265 (+0.87%)
|
2,465 |
| 28 Oct 2022 |
GBP |
30.76 |
30.77 |
30.53 |
30.635 |
30.635 |
-0.86 (-2.73%)
|
1,858 |
| 27 Oct 2022 |
GBP |
31.27 |
31.495 |
31.2 |
31.495 |
31.495 |
-0.075 (-0.24%)
|
1,375 |
| 26 Oct 2022 |
GBP |
31.15 |
31.57 |
31.0009 |
31.57 |
31.57 |
+0.495 (+1.59%)
|
11,446 |
| 25 Oct 2022 |
GBP |
31.32 |
31.4111 |
30.9665 |
31.075 |
31.075 |
-0.12 (-0.38%)
|
10,267 |
| 24 Oct 2022 |
GBP |
31.04 |
31.4089 |
31.04 |
31.195 |
31.195 |
-1.705 (-5.18%)
|
2,198 |
| 21 Oct 2022 |
GBP |
32.75 |
32.9435 |
32.75 |
32.9 |
32.9 |
-0.165 (-0.50%)
|
10,742 |
| 20 Oct 2022 |
GBP |
32.69 |
33.065 |
32.64 |
33.065 |
33.065 |
+0.215 (+0.65%)
|
908 |
| 19 Oct 2022 |
GBP |
32.76 |
33.1145 |
32.76 |
32.85 |
32.85 |
-0.35 (-1.05%)
|
94 |
| 18 Oct 2022 |
GBP |
33.46 |
33.6911 |
33.2 |
33.2 |
33.2 |
+0.085 (+0.26%)
|
4,358 |
| 17 Oct 2022 |
GBP |
33.1345 |
33.1345 |
33.115 |
33.115 |
33.115 |
-0.085 (-0.26%)
|
28 |
| 14 Oct 2022 |
GBP |
33.2 |
33.56 |
33.1922 |
33.2 |
33.2 |
+0.3 (+0.91%)
|
278 |
| 13 Oct 2022 |
GBP |
33.49 |
33.4911 |
32.4745 |
32.9 |
32.9 |
-0.78 (-2.32%)
|
16,820 |
| 12 Oct 2022 |
GBP |
34.5 |
34.5 |
33.68 |
33.68 |
33.68 |
-0.02 (-0.06%)
|
1,600 |
| 11 Oct 2022 |
GBP |
34.05 |
34.0778 |
33.7 |
33.7 |
33.7 |
-0.69 (-2.01%)
|
256 |
| 10 Oct 2022 |
GBP |
34.51 |
34.75 |
34.39 |
34.39 |
34.39 |
-0.755 (-2.15%)
|
3,262 |
| 7 Oct 2022 |
GBP |
35.39 |
35.39 |
35.145 |
35.145 |
35.145 |
-0.585 (-1.64%)
|
4,387 |
| 6 Oct 2022 |
GBP |
35.57 |
35.73 |
35.4422 |
35.73 |
35.73 |
+0.41 (+1.16%)
|
738 |
| 5 Oct 2022 |
GBP |
35.17 |
35.435 |
35.0922 |
35.32 |
35.32 |
+0.355 (+1.02%)
|
1,061 |
| 4 Oct 2022 |
GBP |
34.31 |
34.965 |
34.31 |
34.965 |
34.965 |
+0.925 (+2.72%)
|
3,713 |
| 3 Oct 2022 |
GBP |
34.01 |
34.0945 |
33.9789 |
34.04 |
34.04 |
-0.54 (-1.56%)
|
3,944 |
| 30 Sep 2022 |
GBP |
34.61 |
34.61 |
34.4811 |
34.58 |
34.58 |
-0.22 (-0.63%)
|
1,839 |
| 29 Sep 2022 |
GBP |
35.63 |
35.63 |
34.8 |
34.8 |
34.8 |
-1.51 (-4.16%)
|
3,414 |
| 28 Sep 2022 |
GBP |
36.22 |
36.55 |
36.06 |
36.31 |
36.31 |
-0.43 (-1.17%)
|
2,333 |
| 27 Sep 2022 |
GBP |
36.9 |
36.9645 |
36.7355 |
36.74 |
36.74 |
+0.08 (+0.22%)
|
1,544 |
| 26 Sep 2022 |
GBP |
36.86 |
36.88 |
36.66 |
36.66 |
36.66 |
+0.31 (+0.85%)
|
2,721 |
| 23 Sep 2022 |
GBP |
35.92 |
36.35 |
35.9033 |
36.35 |
36.35 |
+0.245 (+0.68%)
|
3,771 |
| 22 Sep 2022 |
GBP |
36.15 |
36.254 |
36.028 |
36.105 |
36.105 |
-0.395 (-1.08%)
|
116 |
