HSBC MSCI AC FAR EAST ex JAPAN Recent Share Price (LSE:HMAF)

2 Followers LSE:HMAF - HSBC MSCI AC FAR EAST ex JAPAN HSBC MSCI AC FAR EAST ex JAPAN
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2022	GBP	36.48	36.514	36.4665	36.5	36.5	-0.21 (-0.57%)	263
20 Sep 2022	GBP	36.88	36.9545	36.6345	36.71	36.71	-0.035 (-0.10%)	2,252
16 Sep 2022	GBP	36.865	36.866	36.745	36.745	36.745	-0.2 (-0.54%)	92
15 Sep 2022	GBP	37	37.063	36.877	36.945	36.945	+0.02 (+0.05%)	1,392
14 Sep 2022	GBP	37	37.101	36.87	36.925	36.925	-0.355 (-0.95%)	826
13 Sep 2022	GBP	37.4	37.42	37.22	37.28	37.28	-0.23 (-0.61%)	1,059
12 Sep 2022	GBP	37	37.6	37	37.51	37.51	+0.045 (+0.12%)	1,986
9 Sep 2022	GBP	37.48	37.53	37.4545	37.465	37.465	+0.3 (+0.81%)	426
8 Sep 2022	GBP	37.12	37.165	36.965	37.165	37.165	-0.005 (-0.01%)	92
7 Sep 2022	GBP	37.12	37.17	37.12	37.17	37.17	+0.065 (+0.18%)	888
6 Sep 2022	GBP	37.3	37.34	37.0321	37.105	37.105	-0.385 (-1.03%)	3,650
5 Sep 2022	GBP	37.78	37.78	37.37	37.49	37.49	-0.235 (-0.62%)	5,204
2 Sep 2022	GBP	37.71	37.7845	37.5245	37.725	37.725	+0.035 (+0.09%)	523
1 Sep 2022	GBP	37.78	37.9	37.69	37.69	37.69	-0.49 (-1.28%)	246
31 Aug 2022	GBP	38.22	38.33	38.1305	38.18	38.18	+0.65 (+1.73%)	4,991
30 Aug 2022	GBP	37.87	38.06	37.5245	37.53	37.53	-0.7 (-1.83%)	1,474
26 Aug 2022	GBP	38.15	38.536	38.15	38.23	38.23	0.0 (0.0%)	312
25 Aug 2022	GBP	37.92	38.23	37.92	38.23	38.23	+0.62 (+1.65%)	1,111
24 Aug 2022	GBP	37.17	37.61	37.034	37.61	37.61	+0.24 (+0.64%)	4,799
23 Aug 2022	GBP	37.61	37.61	37.2845	37.37	37.37	-0.305 (-0.81%)	5,554
22 Aug 2022	GBP	37.88	37.88	37.5357	37.675	37.675	-0.03 (-0.08%)	6,833
19 Aug 2022	GBP	37.76	37.833	37.64	37.705	37.705	+0.115 (+0.31%)	955
18 Aug 2022	GBP	37.44	37.59	37.3675	37.59	37.59	-0.01 (-0.03%)	435
17 Aug 2022	GBP	37.7018	37.7045	37.417	37.6	37.6	-0.03 (-0.08%)	2,598
16 Aug 2022	GBP	37.77	37.86	37.63	37.63	37.63	-0.145 (-0.38%)	4,313
15 Aug 2022	GBP	37.71	37.775	37.61	37.775	37.775	+0.125 (+0.33%)	3,887
12 Aug 2022	GBP	37.49	37.69	37.4669	37.65	37.65	+0.11 (+0.29%)	4,064
11 Aug 2022	GBP	37.32	37.567	37.266	37.54	37.54	+0.71 (+1.93%)	2,599
10 Aug 2022	GBP	36.71	36.9325	36.5755	36.83	36.83	-0.365 (-0.98%)	343
9 Aug 2022	GBP	37.2	37.423	37.15	37.195	37.195	-0.16 (-0.43%)	2,217

Unicorn Response |