HSBC MSCI AC FAR EAST ex JAPAN Recent Share Price (LSE:HMAF)

2 Followers LSE:HMAF - HSBC MSCI AC FAR EAST ex JAPAN HSBC MSCI AC FAR EAST ex JAPAN
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2022	GBP	37.38	37.4355	37.27	37.355	37.355	-0.125 (-0.33%)	5,203
5 Aug 2022	GBP	37.5	37.5	37.38	37.48	37.48	+0.265 (+0.71%)	605
4 Aug 2022	GBP	37.06	37.5155	36.8919	37.215	37.215	+0.425 (+1.16%)	2,542
3 Aug 2022	GBP	36.46	36.79	36.3735	36.79	36.79	+0.29 (+0.79%)	1,148
2 Aug 2022	GBP	36.33	36.5	35.9865	36.5	36.5	+0.035 (+0.10%)	1,500
1 Aug 2022	GBP	37.15	37.15	36.465	36.465	36.465	-0.45 (-1.22%)	587
29 Jul 2022	GBP	37.1	37.185	36.915	36.915	36.915	-0.695 (-1.85%)	6,145
28 Jul 2022	GBP	37.65	37.6764	37.57	37.61	37.61	-0.25 (-0.66%)	1,479
27 Jul 2022	GBP	37.75	37.86	37.668	37.86	37.86	+0.15 (+0.40%)	266
26 Jul 2022	GBP	38.11	38.22	37.71	37.71	37.71	-0.115 (-0.30%)	2,320
25 Jul 2022	GBP	37.88	37.9395	37.6545	37.825	37.825	-0.065 (-0.17%)	2,638
22 Jul 2022	GBP	38.14	38.299	37.89	37.89	37.89	-0.28 (-0.73%)	4,419
21 Jul 2022	GBP	37.97	38.33	37.96	38.17	38.17	+0.085 (+0.22%)	1,566
20 Jul 2022	GBP	38.03	38.1065	37.94	38.085	38.085	+0.09 (+0.24%)	696
19 Jul 2022	GBP	37.81	37.995	37.685	37.995	37.995	+0.04 (+0.11%)	1,326
18 Jul 2022	GBP	38.11	38.1325	37.955	37.955	37.955	+0.365 (+0.97%)	412
15 Jul 2022	GBP	37.48	37.66	37.48	37.59	37.59	-0.24 (-0.63%)	4,002
14 Jul 2022	GBP	37.83	37.9665	37.8066	37.83	37.83	-0.03 (-0.08%)	1,104
13 Jul 2022	GBP	37.84	37.9034	37.68	37.86	37.86	-0.08 (-0.21%)	3,031
12 Jul 2022	GBP	37.85	38.03	37.72	37.94	37.94	-0.085 (-0.22%)	2,766
11 Jul 2022	GBP	38.01	38.23	38.01	38.025	38.025	-0.895 (-2.30%)	1,883
8 Jul 2022	GBP	38.95	38.95	38.714	38.92	38.92	+0.02 (+0.05%)	975
7 Jul 2022	GBP	38.64	38.91	38.54	38.9	38.9	+0.72 (+1.89%)	1,305
6 Jul 2022	GBP	38.23	38.3622	38.11	38.18	38.18	0.0 (0.0%)	794
5 Jul 2022	GBP	38.45	38.45	38.002	38.18	38.18	-0.03 (-0.08%)	2,056
4 Jul 2022	GBP	37.96	38.2646	37.96	38.21	38.21	-0.21 (-0.55%)	2,043
1 Jul 2022	GBP	37.99	38.43	37.8815	38.42	38.42	+0.085 (+0.22%)	2,261
30 Jun 2022	GBP	38.26	38.335	38.2596	38.335	38.335	-0.405 (-1.05%)	1,004
29 Jun 2022	GBP	38.65	38.9044	38.462	38.74	38.74	-0.35 (-0.90%)	5,717
28 Jun 2022	GBP	39.27	39.495	39.0025	39.09	39.09	+0.34 (+0.88%)	4,524

Unicorn Response |