HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2022 |
GBP |
39.04 |
39.11 |
38.75 |
38.75 |
38.75 |
+0.225 (+0.58%)
|
29,113 |
| 24 Jun 2022 |
GBP |
38.43 |
38.525 |
38.21 |
38.525 |
38.525 |
+0.745 (+1.97%)
|
1,560 |
| 23 Jun 2022 |
GBP |
37.91 |
37.91 |
37.6295 |
37.78 |
37.78 |
+0.175 (+0.47%)
|
1,513 |
| 22 Jun 2022 |
GBP |
37.62 |
37.66 |
37.519 |
37.605 |
37.605 |
-0.725 (-1.89%)
|
393 |
| 21 Jun 2022 |
GBP |
38.15 |
38.33 |
38.056 |
38.33 |
38.33 |
+0.46 (+1.21%)
|
2,018 |
| 20 Jun 2022 |
GBP |
37.73 |
37.9611 |
37.6189 |
37.87 |
37.87 |
+0.14 (+0.37%)
|
2,887 |
| 17 Jun 2022 |
GBP |
37.81 |
37.81 |
37.4675 |
37.73 |
37.73 |
+0.65 (+1.75%)
|
2,768 |
| 16 Jun 2022 |
GBP |
38.24 |
38.25 |
37.08 |
37.08 |
37.08 |
-1.795 (-4.62%)
|
10,341 |
| 15 Jun 2022 |
GBP |
38.8 |
38.875 |
38.66 |
38.875 |
38.875 |
+0.11 (+0.28%)
|
14,234 |
| 14 Jun 2022 |
GBP |
38.38 |
38.765 |
38.177 |
38.765 |
38.765 |
+1.105 (+2.93%)
|
18,360 |
| 13 Jun 2022 |
GBP |
38.15 |
38.2019 |
37.66 |
37.66 |
37.66 |
-0.915 (-2.37%)
|
22,456 |
| 10 Jun 2022 |
GBP |
38.73 |
38.94 |
38.575 |
38.575 |
38.575 |
-0.055 (-0.14%)
|
9,018 |
| 9 Jun 2022 |
GBP |
39.38 |
39.605 |
38.63 |
38.63 |
38.63 |
-0.625 (-1.59%)
|
15,472 |
| 8 Jun 2022 |
GBP |
39.1 |
39.255 |
39.0335 |
39.255 |
39.255 |
+0.815 (+2.12%)
|
3,267 |
| 7 Jun 2022 |
GBP |
38.7 |
38.7 |
38.41 |
38.44 |
38.44 |
-0.285 (-0.74%)
|
4,119 |
| 6 Jun 2022 |
GBP |
38.64 |
38.782 |
38.2565 |
38.725 |
38.725 |
+0.595 (+1.56%)
|
769 |
| 1 Jun 2022 |
GBP |
38.26 |
38.26 |
38.13 |
38.13 |
38.13 |
-0.2 (-0.52%)
|
642 |
| 31 May 2022 |
GBP |
38.53 |
38.5435 |
38.28 |
38.33 |
38.33 |
+0.465 (+1.23%)
|
4,074 |
| 30 May 2022 |
GBP |
37.92 |
38.0498 |
37.712 |
37.865 |
37.865 |
+0.565 (+1.51%)
|
3,088 |
| 27 May 2022 |
GBP |
37.12 |
37.3 |
36.9697 |
37.3 |
37.3 |
+0.41 (+1.11%)
|
3,533 |
| 26 May 2022 |
GBP |
36.21 |
36.89 |
36.19 |
36.89 |
36.89 |
+0.495 (+1.36%)
|
3,074 |
| 25 May 2022 |
GBP |
36.41 |
36.42 |
36.3244 |
36.395 |
36.395 |
+0.2 (+0.55%)
|
1,781 |
| 24 May 2022 |
GBP |
36.11 |
36.341 |
36.05 |
36.195 |
36.195 |
-0.87 (-2.35%)
|
3,120 |
| 23 May 2022 |
GBP |
37.09 |
37.09 |
36.98 |
37.065 |
37.065 |
-0.03 (-0.08%)
|
573 |
| 20 May 2022 |
GBP |
37.57 |
37.5797 |
37.095 |
37.095 |
37.095 |
+0.31 (+0.84%)
|
1,091 |
| 19 May 2022 |
GBP |
36.48 |
36.8285 |
36.464 |
36.785 |
36.785 |
-0.16 (-0.43%)
|
271 |
| 18 May 2022 |
GBP |
37.3855 |
37.3855 |
36.945 |
36.945 |
36.945 |
-0.175 (-0.47%)
|
161 |
| 17 May 2022 |
GBP |
37.31 |
37.3787 |
37.12 |
37.12 |
37.12 |
+0.225 (+0.61%)
|
1,327 |
| 16 May 2022 |
GBP |
36.84 |
36.9556 |
36.7835 |
36.895 |
36.895 |
-0.155 (-0.42%)
|
2,004 |
| 13 May 2022 |
GBP |
36.8 |
37.05 |
36.736 |
37.05 |
37.05 |
+0.84 (+2.32%)
|
2,535 |
