HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2022 |
GBP |
35.92 |
36.3 |
35.8945 |
36.21 |
36.21 |
-0.285 (-0.78%)
|
2,156 |
| 11 May 2022 |
GBP |
36.65 |
36.74 |
36.36 |
36.495 |
36.495 |
+0.455 (+1.26%)
|
1,270 |
| 10 May 2022 |
GBP |
36.45 |
36.4765 |
36.04 |
36.04 |
36.04 |
+0.12 (+0.33%)
|
1,269 |
| 9 May 2022 |
GBP |
36.05 |
36.21 |
35.9065 |
35.92 |
35.92 |
-1.19 (-3.21%)
|
1,427 |
| 6 May 2022 |
GBP |
37.397 |
37.397 |
37.11 |
37.11 |
37.11 |
-0.35 (-0.93%)
|
4,747 |
| 5 May 2022 |
GBP |
37.83 |
38.07 |
37.46 |
37.46 |
37.46 |
-0.11 (-0.29%)
|
435 |
| 4 May 2022 |
GBP |
37.68 |
37.7585 |
37.54 |
37.57 |
37.57 |
-0.375 (-0.99%)
|
2,717 |
| 3 May 2022 |
GBP |
38.1 |
38.1 |
37.8283 |
37.945 |
37.945 |
+0.005 (+0.01%)
|
378 |
| 29 Apr 2022 |
GBP |
38.3415 |
38.3415 |
37.94 |
37.94 |
37.94 |
+0.97 (+2.62%)
|
390 |
| 28 Apr 2022 |
GBP |
37.15 |
37.2212 |
36.9084 |
36.97 |
36.97 |
+0.45 (+1.23%)
|
353 |
| 27 Apr 2022 |
GBP |
36.51 |
36.7666 |
36.51 |
36.52 |
36.52 |
+0.425 (+1.18%)
|
3,415 |
| 26 Apr 2022 |
GBP |
36.4 |
36.4685 |
36.0768 |
36.095 |
36.095 |
-0.015 (-0.04%)
|
1,281 |
| 25 Apr 2022 |
GBP |
35.88 |
36.2054 |
35.8292 |
36.11 |
36.11 |
-0.635 (-1.73%)
|
2,254 |
| 22 Apr 2022 |
GBP |
36.6 |
36.88 |
36.6 |
36.745 |
36.745 |
+0.45 (+1.24%)
|
1,015 |
| 21 Apr 2022 |
GBP |
36.57 |
36.74 |
36.295 |
36.295 |
36.295 |
-0.525 (-1.43%)
|
515 |
| 20 Apr 2022 |
GBP |
36.91 |
37.125 |
36.82 |
36.82 |
36.82 |
-0.28 (-0.75%)
|
1,138 |
| 19 Apr 2022 |
GBP |
37.02 |
37.2999 |
36.8347 |
37.1 |
37.1 |
-0.435 (-1.16%)
|
2,055 |
| 14 Apr 2022 |
GBP |
37.6658 |
37.675 |
37.507 |
37.535 |
37.535 |
-0.415 (-1.09%)
|
1,552 |
| 13 Apr 2022 |
GBP |
37.78 |
37.95 |
37.78 |
37.95 |
37.95 |
+0.36 (+0.96%)
|
605 |
| 12 Apr 2022 |
GBP |
37.3 |
37.59 |
37.3 |
37.59 |
37.59 |
+0.23 (+0.62%)
|
1,564 |
| 11 Apr 2022 |
GBP |
37.04 |
37.67 |
37.04 |
37.36 |
37.36 |
-0.815 (-2.13%)
|
3,655 |
| 8 Apr 2022 |
GBP |
38.24 |
38.3635 |
37.919 |
38.175 |
38.175 |
+0.265 (+0.70%)
|
1,147 |
| 7 Apr 2022 |
GBP |
38.09 |
38.15 |
37.91 |
37.91 |
37.91 |
-0.455 (-1.19%)
|
582 |
| 6 Apr 2022 |
GBP |
38.76 |
38.76 |
38.365 |
38.365 |
38.365 |
-0.635 (-1.63%)
|
113 |
| 5 Apr 2022 |
GBP |
39.614 |
39.762 |
39 |
39 |
39 |
-0.58 (-1.47%)
|
319 |
| 4 Apr 2022 |
GBP |
39.2 |
39.66 |
39.1965 |
39.58 |
39.58 |
+0.72 (+1.85%)
|
1,519 |
| 1 Apr 2022 |
GBP |
39.104 |
39.2535 |
38.86 |
38.86 |
38.86 |
+0.435 (+1.13%)
|
23 |
| 31 Mar 2022 |
GBP |
38.87 |
38.89 |
38.36 |
38.425 |
38.425 |
-0.68 (-1.74%)
|
2,063 |
| 30 Mar 2022 |
GBP |
39.13 |
39.23 |
38.9228 |
39.105 |
39.105 |
+0.155 (+0.40%)
|
2,427 |
| 29 Mar 2022 |
GBP |
38.68 |
39.0427 |
38.487 |
38.95 |
38.95 |
+0.645 (+1.68%)
|
3,434 |
