HSBC MSCI AC FAR EAST ex JAPAN Recent Share Price (LSE:HMAF)

2 Followers LSE:HMAF - HSBC MSCI AC FAR EAST ex JAPAN HSBC MSCI AC FAR EAST ex JAPAN
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2022	GBP	38.47	38.47	38.032	38.305	38.305	+0.295 (+0.78%)	316
25 Mar 2022	GBP	38	38.103	37.9175	38.01	38.01	-0.54 (-1.40%)	824
24 Mar 2022	GBP	38.59	38.6001	38.3608	38.55	38.55	-0.24 (-0.62%)	3,417
23 Mar 2022	GBP	38.35	38.83	38.35	38.79	38.79	+0.28 (+0.73%)	159
22 Mar 2022	GBP	38.66	38.803	38.367	38.51	38.51	+0.46 (+1.21%)	3,988
21 Mar 2022	GBP	38.37	38.43	37.9225	38.05	38.05	-0.81 (-2.08%)	411
18 Mar 2022	GBP	38.2	38.86	38.1081	38.86	38.86	+0.89 (+2.34%)	3,571
17 Mar 2022	GBP	38.06	38.3335	37.97	37.97	37.97	+0.195 (+0.52%)	62
16 Mar 2022	GBP	36.8512	37.775	36.8512	37.775	37.775	+2.595 (+7.38%)	147
15 Mar 2022	GBP	34.54	35.2845	34.2875	35.18	35.18	-0.475 (-1.33%)	16,088
14 Mar 2022	GBP	36.14	36.14	35.655	35.655	35.655	-1.09 (-2.97%)	221
11 Mar 2022	GBP	36.91	37.073	36.745	36.745	36.745	-0.3 (-0.81%)	456
10 Mar 2022	GBP	37.3	37.8505	37.045	37.045	37.045	-0.67 (-1.78%)	458
9 Mar 2022	GBP	37.27	37.75	37.2609	37.715	37.715	+0.575 (+1.55%)	1,590
8 Mar 2022	GBP	36.957	37.3454	36.925	37.14	37.14	-0.595 (-1.58%)	1,340
7 Mar 2022	GBP	37.41	37.813	37.31	37.735	37.735	-0.71 (-1.85%)	992
4 Mar 2022	GBP	38.6	38.69	38.445	38.445	38.445	-0.545 (-1.40%)	4,410
3 Mar 2022	GBP	39.25	39.41	38.99	38.99	38.99	-0.41 (-1.04%)	763
2 Mar 2022	GBP	39.56	39.79	39.147	39.4	39.4	-0.315 (-0.79%)	3,873
1 Mar 2022	GBP	39.52	39.715	39.2568	39.715	39.715	+0.145 (+0.37%)	4,739
28 Feb 2022	GBP	39.43	39.59	39.2455	39.57	39.57	-0.045 (-0.11%)	1,358
25 Feb 2022	GBP	39.41	39.615	39.116	39.615	39.615	+0.835 (+2.15%)	171
24 Feb 2022	GBP	38.82	38.9115	38.47	38.78	38.78	-0.995 (-2.50%)	2,499
23 Feb 2022	GBP	40.03	40.096	39.775	39.775	39.775	-0.16 (-0.40%)	1,762
22 Feb 2022	GBP	39.97	40.28	39.7434	39.935	39.935	-0.33 (-0.82%)	4,871
21 Feb 2022	GBP	40.34	40.4035	40.1918	40.265	40.265	-0.295 (-0.73%)	682
18 Feb 2022	GBP	40.56	40.56	40.56	40.56	40.56	-0.625 (-1.52%)	0
17 Feb 2022	GBP	41.23	41.2891	41.1627	41.185	41.185	-0.05 (-0.12%)	2,009
16 Feb 2022	GBP	41.41	41.4536	41.2155	41.235	41.235	-0.02 (-0.05%)	6,839
15 Feb 2022	GBP	41.27	41.32	40.8046	41.255	41.255	+0.52 (+1.28%)	2,186

Unicorn Response |