HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2022 |
GBP |
40.59 |
40.9075 |
40.34 |
40.735 |
40.735 |
-0.59 (-1.43%)
|
487 |
| 11 Feb 2022 |
GBP |
41.3567 |
41.3567 |
41.325 |
41.325 |
41.325 |
-0.25 (-0.60%)
|
601 |
| 10 Feb 2022 |
GBP |
41.55 |
41.748 |
41.55 |
41.575 |
41.575 |
-0.045 (-0.11%)
|
323 |
| 9 Feb 2022 |
GBP |
41.31 |
41.7 |
41.31 |
41.62 |
41.62 |
+0.775 (+1.90%)
|
3,249 |
| 8 Feb 2022 |
GBP |
40.43 |
40.845 |
40.3455 |
40.845 |
40.845 |
+0.13 (+0.32%)
|
1,556 |
| 7 Feb 2022 |
GBP |
40.4 |
40.75 |
40.4 |
40.715 |
40.715 |
+0.225 (+0.56%)
|
249 |
| 4 Feb 2022 |
GBP |
40.58 |
40.5934 |
40.4875 |
40.49 |
40.49 |
+0.135 (+0.33%)
|
181 |
| 3 Feb 2022 |
GBP |
40.48 |
40.51 |
40.2705 |
40.355 |
40.355 |
-0.25 (-0.62%)
|
93 |
| 2 Feb 2022 |
GBP |
40.605 |
40.605 |
40.605 |
40.605 |
40.605 |
-0.29 (-0.71%)
|
0 |
| 1 Feb 2022 |
GBP |
40.76 |
40.895 |
40.76 |
40.895 |
40.895 |
+0.335 (+0.83%)
|
756 |
| 31 Jan 2022 |
GBP |
40.09 |
40.56 |
39.96 |
40.56 |
40.56 |
+1.075 (+2.72%)
|
554 |
| 28 Jan 2022 |
GBP |
39.36 |
39.485 |
39.0265 |
39.485 |
39.485 |
-0.48 (-1.20%)
|
495 |
| 27 Jan 2022 |
GBP |
39.36 |
40.04 |
39.36 |
39.965 |
39.965 |
-0.535 (-1.32%)
|
624 |
| 26 Jan 2022 |
GBP |
40.42 |
40.91 |
40.3877 |
40.5 |
40.5 |
+0.01 (+0.02%)
|
2,012 |
| 25 Jan 2022 |
GBP |
40.47 |
40.7355 |
40.3989 |
40.49 |
40.49 |
-0.015 (-0.04%)
|
2,799 |
| 24 Jan 2022 |
GBP |
41.08 |
41.122 |
40.505 |
40.505 |
40.505 |
-0.935 (-2.26%)
|
3,892 |
| 21 Jan 2022 |
GBP |
41.72 |
41.75 |
41.3065 |
41.44 |
41.44 |
-0.545 (-1.30%)
|
3,465 |
| 20 Jan 2022 |
GBP |
41.8 |
41.985 |
41.7035 |
41.985 |
41.985 |
+0.935 (+2.28%)
|
2,085 |
| 19 Jan 2022 |
GBP |
41.07 |
41.19 |
40.9925 |
41.05 |
41.05 |
-0.075 (-0.18%)
|
4,608 |
| 18 Jan 2022 |
GBP |
40.86 |
41.125 |
40.86 |
41.125 |
41.125 |
-0.225 (-0.54%)
|
1,291 |
| 17 Jan 2022 |
GBP |
41.3 |
41.4045 |
41.0525 |
41.35 |
41.35 |
-0.005 (-0.01%)
|
3,137 |
| 14 Jan 2022 |
GBP |
41.355 |
41.355 |
41.355 |
41.355 |
41.355 |
-0.095 (-0.23%)
|
0 |
| 13 Jan 2022 |
GBP |
41.47 |
41.633 |
41.338 |
41.45 |
41.45 |
-0.24 (-0.58%)
|
1,357 |
| 12 Jan 2022 |
GBP |
41.9 |
41.9 |
41.5933 |
41.69 |
41.69 |
+0.395 (+0.96%)
|
1,310 |
| 11 Jan 2022 |
GBP |
40.94 |
41.295 |
40.932 |
41.295 |
41.295 |
+0.66 (+1.62%)
|
507 |
| 10 Jan 2022 |
GBP |
41 |
41.088 |
40.62 |
40.635 |
40.635 |
-0.03 (-0.07%)
|
1,240 |
| 7 Jan 2022 |
GBP |
40.9135 |
40.9135 |
40.6555 |
40.665 |
40.665 |
+0.075 (+0.18%)
|
126 |
| 6 Jan 2022 |
GBP |
40.55 |
40.59 |
40.319 |
40.59 |
40.59 |
-0.125 (-0.31%)
|
126 |
| 5 Jan 2022 |
GBP |
40.72 |
40.9805 |
40.5855 |
40.715 |
40.715 |
-0.32 (-0.78%)
|
956 |
| 4 Jan 2022 |
GBP |
41.33 |
41.6125 |
41.035 |
41.035 |
41.035 |
-0.465 (-1.12%)
|
2,428 |
