HSBC MSCI AC FAR EAST ex JAPAN Recent Share Price (LSE:HMAF)

2 Followers LSE:HMAF - HSBC MSCI AC FAR EAST ex JAPAN HSBC MSCI AC FAR EAST ex JAPAN
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2021	GBP	43.69	43.69	43.2	43.2	43.2	-0.375 (-0.86%)	1,565
16 Nov 2021	GBP	43.57	43.693	43.4455	43.575	43.575	+0.2 (+0.46%)	1,449
15 Nov 2021	GBP	43.54	43.644	43.3315	43.375	43.375	-0.075 (-0.17%)	711
12 Nov 2021	GBP	43.52	43.55	43.257	43.45	43.45	+0.03 (+0.07%)	22
11 Nov 2021	GBP	43.16	43.42	42.9875	43.42	43.42	+0.81 (+1.90%)	1,039
10 Nov 2021	GBP	42.28	42.61	42.27	42.61	42.61	+0.325 (+0.77%)	810
9 Nov 2021	GBP	42.15	42.4825	42.15	42.285	42.285	-0.085 (-0.20%)	2,970
8 Nov 2021	GBP	42.32	42.54	42.3166	42.37	42.37	+0.06 (+0.14%)	156
5 Nov 2021	GBP	42.07	42.6278	42.05	42.31	42.31	+0.045 (+0.11%)	302
4 Nov 2021	GBP	42.34	42.49	41.9523	42.265	42.265	+0.55 (+1.32%)	697
3 Nov 2021	GBP	42.08	42.09	41.68	41.715	41.715	-0.265 (-0.63%)	4,904
2 Nov 2021	GBP	42.08	42.09	41.957	41.98	41.98	-0.215 (-0.51%)	5,633
1 Nov 2021	GBP	41.81	42.195	41.81	42.195	42.195	+0.345 (+0.82%)	39
29 Oct 2021	GBP	41.7825	41.85	41.6175	41.85	41.85	-0.22 (-0.52%)	236
28 Oct 2021	GBP	42.07	42.1935	42.07	42.07	42.07	-0.21 (-0.50%)	515
27 Oct 2021	GBP	42.46	42.46	42.197	42.28	42.28	-0.34 (-0.80%)	153
26 Oct 2021	GBP	42.687	42.8745	42.62	42.62	42.62	-0.13 (-0.30%)	439
25 Oct 2021	GBP	42.89	42.89	42.75	42.75	42.75	+0.145 (+0.34%)	515
22 Oct 2021	GBP	42.73	42.7935	42.605	42.605	42.605	+0.24 (+0.57%)	264
21 Oct 2021	GBP	42.36	42.46	42.3479	42.365	42.365	-0.245 (-0.57%)	1,374
20 Oct 2021	GBP	42.86	42.86	42.5278	42.61	42.61	+0.08 (+0.19%)	206
19 Oct 2021	GBP	42.46	42.53	42.3444	42.53	42.53	+0.4 (+0.95%)	671
18 Oct 2021	GBP	41.78	42.22	41.6745	42.13	42.13	+0.13 (+0.31%)	1,166
15 Oct 2021	GBP	41.88	42.132	41.7495	42	42	+0.38 (+0.91%)	824
14 Oct 2021	GBP	41.66	41.6855	41.4389	41.62	41.62	-0.07 (-0.17%)	1,157
13 Oct 2021	GBP	41.76	41.76	41.4985	41.69	41.69	+0.245 (+0.59%)	6,173
12 Oct 2021	GBP	41.17	41.445	41.0822	41.445	41.445	-0.38 (-0.91%)	502
11 Oct 2021	GBP	41.81	41.9855	41.5445	41.825	41.825	+0.27 (+0.65%)	5,874
8 Oct 2021	GBP	41.3	41.571	41.29	41.555	41.555	-0.035 (-0.08%)	14,778
7 Oct 2021	GBP	41.33	41.59	41.3	41.59	41.59	+1.12 (+2.77%)	22,410

Unicorn Response |