HSBC MSCI AC FAR EAST ex JAPAN Recent Share Price (LSE:HMAF)

2 Followers LSE:HMAF - HSBC MSCI AC FAR EAST ex JAPAN HSBC MSCI AC FAR EAST ex JAPAN
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2021	GBP	40.43	40.47	40.06	40.47	40.47	-0.215 (-0.53%)	864
5 Oct 2021	GBP	40.51	40.732	40.4265	40.685	40.685	+0.31 (+0.77%)	187
4 Oct 2021	GBP	40.89	40.97	40.2685	40.375	40.375	-0.84 (-2.04%)	475
1 Oct 2021	GBP	41.22	41.499	41.01	41.215	41.215	-0.82 (-1.95%)	3,719
30 Sep 2021	GBP	42.016	42.124	41.8687	42.035	42.035	+0.29 (+0.69%)	1,537
29 Sep 2021	GBP	41.86	41.983	41.6765	41.745	41.745	+0.175 (+0.42%)	104
28 Sep 2021	GBP	41.55	41.9014	41.55	41.57	41.57	+0.035 (+0.08%)	934
27 Sep 2021	GBP	41.36	41.535	41.3544	41.535	41.535	+0.13 (+0.31%)	450
24 Sep 2021	GBP	41.59	41.59	41.29	41.405	41.405	-0.255 (-0.61%)	34,084
23 Sep 2021	GBP	42.09	42.09	41.66	41.66	41.66	-0.275 (-0.66%)	6,922
22 Sep 2021	GBP	41.48	42.1109	41.48	41.935	41.935	+0.735 (+1.78%)	3,208
21 Sep 2021	GBP	41.5	41.5	41.2	41.2	41.2	+0.09 (+0.22%)	7,694
20 Sep 2021	GBP	41.15	41.2208	40.926	41.11	41.11	-0.905 (-2.15%)	35,680
17 Sep 2021	GBP	42.2335	42.2335	42.015	42.015	42.015	+0.15 (+0.36%)	250
16 Sep 2021	GBP	41.71	41.865	41.701	41.865	41.865	-0.115 (-0.27%)	650
15 Sep 2021	GBP	42.16	42.329	41.98	41.98	41.98	-0.55 (-1.29%)	8,524
14 Sep 2021	GBP	42.71	42.71	42.491	42.53	42.53	-0.44 (-1.02%)	18,489
13 Sep 2021	GBP	42.95	43.1075	42.8325	42.97	42.97	-0.155 (-0.36%)	2,784
10 Sep 2021	GBP	43.329	43.409	43.125	43.125	43.125	+0.085 (+0.20%)	93
9 Sep 2021	GBP	42.91	43.061	42.78	43.04	43.04	-0.505 (-1.16%)	1,643
8 Sep 2021	GBP	43.936	43.936	43.545	43.545	43.545	-0.49 (-1.11%)	109
7 Sep 2021	GBP	43.74	44.035	43.724	44.035	44.035	+0.1 (+0.23%)	8,477
6 Sep 2021	GBP	43.92	43.96	43.7831	43.935	43.935	+0.565 (+1.30%)	1,009
3 Sep 2021	GBP	43.45	43.469	43.2925	43.37	43.37	-0.17 (-0.39%)	2,478
2 Sep 2021	GBP	43.55	43.699	43.5168	43.54	43.54	-0.18 (-0.41%)	839
1 Sep 2021	GBP	43.53	43.72	43.3025	43.72	43.72	+0.64 (+1.49%)	1,892
31 Aug 2021	GBP	43.18	43.2225	42.8425	43.08	43.08	+0.69 (+1.63%)	1,747
27 Aug 2021	GBP	42.46	42.47	42.2413	42.39	42.39	+0.09 (+0.21%)	3,593
26 Aug 2021	GBP	42.45	42.45	42.241	42.3	42.3	-0.345 (-0.81%)	1,564
25 Aug 2021	GBP	42.56	42.71	42.5465	42.645	42.645	+0.1 (+0.24%)	8,896

Unicorn Response |