HSBC MSCI AC FAR EAST ex JAPAN Recent Share Price (LSE:HMAF)

2 Followers LSE:HMAF - HSBC MSCI AC FAR EAST ex JAPAN HSBC MSCI AC FAR EAST ex JAPAN
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2021	GBP	42.11	42.67	42.11	42.545	42.545	+1.12 (+2.70%)	1,234
23 Aug 2021	GBP	41.39	41.4655	41.271	41.425	41.425	+0.265 (+0.64%)	3,171
20 Aug 2021	GBP	40.75	41.232	40.604	41.16	41.16	-0.07 (-0.17%)	1,049
19 Aug 2021	GBP	41.06	41.2775	40.938	41.23	41.23	-0.745 (-1.77%)	960
18 Aug 2021	GBP	41.85	42.065	41.85	41.975	41.975	+0.3 (+0.72%)	1,398
17 Aug 2021	GBP	41.75	41.75	41.463	41.675	41.675	-0.315 (-0.75%)	849
16 Aug 2021	GBP	42.18	42.18	41.99	41.99	41.99	-0.525 (-1.23%)	2,624
13 Aug 2021	GBP	42.58	42.67	42.405	42.515	42.515	-0.275 (-0.64%)	2,113
12 Aug 2021	GBP	42.9605	42.9605	42.718	42.79	42.79	-0.31 (-0.72%)	1,406
11 Aug 2021	GBP	43.19	43.298	43.0765	43.1	43.1	-0.075 (-0.17%)	3,892
10 Aug 2021	GBP	43.5445	43.5445	43.175	43.175	43.175	-0.11 (-0.25%)	207
9 Aug 2021	GBP	43.123	43.285	42.949	43.285	43.285	+0.495 (+1.16%)	353
6 Aug 2021	GBP	42.92	43.056	42.79	42.79	42.79	-0.36 (-0.83%)	520
5 Aug 2021	GBP	42.954	43.15	42.954	43.15	43.15	-0.175 (-0.40%)	261
4 Aug 2021	GBP	43.4	43.4	43.2425	43.325	43.325	+0.56 (+1.31%)	972
3 Aug 2021	GBP	42.86	43.106	42.7475	42.765	42.765	-0.285 (-0.66%)	414
2 Aug 2021	GBP	42.9	43.15	42.7555	43.05	43.05	+0.465 (+1.09%)	1,834
30 Jul 2021	GBP	42.25	42.585	42.1835	42.585	42.585	-0.17 (-0.40%)	737
29 Jul 2021	GBP	42.9645	43.0075	42.755	42.755	42.755	+0.195 (+0.46%)	544
28 Jul 2021	GBP	42.01	42.56	41.5865	42.56	42.56	+1.34 (+3.25%)	860
27 Jul 2021	GBP	41.681	41.9105	41.1285	41.22	41.22	-1.715 (-3.99%)	3,567
26 Jul 2021	GBP	43.3605	43.3605	42.7995	42.935	42.935	-1.21 (-2.74%)	1,147
23 Jul 2021	GBP	44.65	44.7165	44.1065	44.145	44.145	-0.93 (-2.06%)	1,681
22 Jul 2021	GBP	45.17	45.3525	45.075	45.075	45.075	+0.025 (+0.06%)	689
21 Jul 2021	GBP	45.07	45.08	44.895	45.05	45.05	-0.07 (-0.16%)	880
20 Jul 2021	GBP	44.98	45.12	44.908	45.12	45.12	+0.345 (+0.77%)	442
19 Jul 2021	GBP	45.05	45.05	44.738	44.775	44.775	-0.565 (-1.25%)	2,604
16 Jul 2021	GBP	45.48	45.5505	45.306	45.34	45.34	-0.11 (-0.24%)	5,864
15 Jul 2021	GBP	45.7181	45.796	45.395	45.45	45.45	+0.235 (+0.52%)	376
14 Jul 2021	GBP	45.44	45.44	45.134	45.215	45.215	-0.25 (-0.55%)	514

Unicorn Response |