HSBC MSCI AC FAR EAST ex JAPAN Recent Share Price (LSE:HMAF)

2 Followers LSE:HMAF - HSBC MSCI AC FAR EAST ex JAPAN HSBC MSCI AC FAR EAST ex JAPAN
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2021	GBP	45.31	45.539	45.1462	45.465	45.465	+0.675 (+1.51%)	1,336
12 Jul 2021	GBP	44.8515	44.8515	44.79	44.79	44.79	-0.06 (-0.13%)	157
9 Jul 2021	GBP	44.53	44.9	44.53	44.85	44.85	+0.45 (+1.01%)	1,386
8 Jul 2021	GBP	44.19	44.7476	44.19	44.4	44.4	-1.03 (-2.27%)	1,535
7 Jul 2021	GBP	45.6445	45.6845	45.2855	45.43	45.43	-0.11 (-0.24%)	285
6 Jul 2021	GBP	45.65	45.7045	45.4925	45.54	45.54	-0.08 (-0.18%)	406
5 Jul 2021	GBP	45.57	45.779	45.54	45.62	45.62	-0.385 (-0.84%)	5,022
2 Jul 2021	GBP	45.91	46.0975	45.91	46.005	46.005	-0.335 (-0.72%)	2,274
1 Jul 2021	GBP	46.54	46.707	46.34	46.34	46.34	-0.235 (-0.50%)	2,868
30 Jun 2021	GBP	46.55	46.723	46.367	46.575	46.575	+0.11 (+0.24%)	1,561
29 Jun 2021	GBP	46.52	46.55	46.3455	46.465	46.465	-0.165 (-0.35%)	1,553
28 Jun 2021	GBP	46.5	46.6805	46.2855	46.63	46.63	+0.23 (+0.50%)	4,630
25 Jun 2021	GBP	46.49	46.49	46.395	46.4	46.4	+0.43 (+0.94%)	1,793
24 Jun 2021	GBP	45.72	45.97	45.572	45.97	45.97	+0.5 (+1.10%)	1,845
23 Jun 2021	GBP	45.38	45.6015	45.291	45.47	45.47	+0.455 (+1.01%)	3,569
22 Jun 2021	GBP	45.23	45.2641	44.9565	45.015	45.015	-0.265 (-0.59%)	758
21 Jun 2021	GBP	45.4965	45.6175	45.118	45.28	45.28	-0.46 (-1.01%)	639
18 Jun 2021	GBP	45.97	46.0285	45.6495	45.74	45.74	+0.09 (+0.20%)	1,216
17 Jun 2021	GBP	45.36	45.65	45.092	45.65	45.65	+0.48 (+1.06%)	1,686
16 Jun 2021	GBP	45.17	45.23	44.93	45.17	45.17	-0.14 (-0.31%)	5,560
15 Jun 2021	GBP	45.6	45.6	45.31	45.31	45.31	-0.22 (-0.48%)	450
14 Jun 2021	GBP	45.55	45.5835	45.441	45.53	45.53	+0.195 (+0.43%)	1,212
11 Jun 2021	GBP	45.41	45.52	45.257	45.335	45.335	+0.005 (+0.01%)	2,254
10 Jun 2021	GBP	45.396	45.4375	45.1755	45.33	45.33	+0.145 (+0.32%)	930
9 Jun 2021	GBP	44.94	45.28	44.94	45.185	45.185	+0.125 (+0.28%)	7,001
8 Jun 2021	GBP	45.303	45.3475	45.06	45.06	45.06	-0.13 (-0.29%)	497
7 Jun 2021	GBP	45.623	45.623	45.19	45.19	45.19	-0.42 (-0.92%)	442
4 Jun 2021	GBP	45.47	45.68	45.331	45.61	45.61	0.0 (0.0%)	3,632
3 Jun 2021	GBP	45.61	45.68	45.339	45.61	45.61	-0.205 (-0.45%)	2,416
2 Jun 2021	GBP	45.922	45.936	45.815	45.815	45.815	-0.17 (-0.37%)	1,949

Unicorn Response |