HSBC MSCI AC FAR EAST ex JAPAN Recent Share Price (LSE:HMAF)

2 Followers LSE:HMAF - HSBC MSCI AC FAR EAST ex JAPAN HSBC MSCI AC FAR EAST ex JAPAN
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2021	GBP	46.14	46.2135	45.9175	45.985	45.985	+0.815 (+1.80%)	143
28 May 2021	GBP	45.15	45.32	45.0325	45.17	45.17	+0.215 (+0.48%)	2,954
27 May 2021	GBP	45.09	45.149	44.955	44.955	44.955	-0.08 (-0.18%)	1,052
26 May 2021	GBP	45.03	45.09	44.952	45.035	45.035	+0.295 (+0.66%)	2,284
25 May 2021	GBP	44.7	44.8865	44.7	44.74	44.74	+0.65 (+1.47%)	568
24 May 2021	GBP	44.04	44.095	43.8805	44.09	44.09	+0.265 (+0.60%)	2,534
21 May 2021	GBP	44.02	44.0705	43.825	43.825	43.825	-0.445 (-1.01%)	1,355
20 May 2021	GBP	43.91	44.28	43.8365	44.27	44.27	+0.5 (+1.14%)	3,060
19 May 2021	GBP	43.55	43.77	43.3605	43.77	43.77	-0.265 (-0.60%)	1,649
18 May 2021	GBP	44.04	44.0575	43.9505	44.035	44.035	+0.72 (+1.66%)	1,005
17 May 2021	GBP	43.41	43.438	43.2835	43.315	43.315	-0.315 (-0.72%)	1,619
14 May 2021	GBP	43.5415	43.63	43.408	43.63	43.63	+0.51 (+1.18%)	120
13 May 2021	GBP	42.99	43.359	42.9736	43.12	43.12	-0.125 (-0.29%)	2,351
12 May 2021	GBP	43.69	43.9355	43.2065	43.245	43.245	-0.62 (-1.41%)	3,068
11 May 2021	GBP	43.89	43.908	43.2355	43.865	43.865	-0.76 (-1.70%)	3,253
10 May 2021	GBP	45.16	45.238	44.5665	44.625	44.625	-1.345 (-2.93%)	35,047
7 May 2021	GBP	45.81	46	45.7265	45.97	45.97	+0.305 (+0.67%)	17,986
6 May 2021	GBP	45.62	45.6895	45.5035	45.665	45.665	+0.21 (+0.46%)	3,626
5 May 2021	GBP	45.341	45.512	45.341	45.455	45.455	+0.2 (+0.44%)	1,266
4 May 2021	GBP	45.96	46.043	45.255	45.255	45.255	-1.065 (-2.30%)	762
30 Apr 2021	GBP	46.2178	46.3635	46.0763	46.32	46.32	-0.115 (-0.25%)	1,107
29 Apr 2021	GBP	46.44	46.9335	46.435	46.435	46.435	-0.26 (-0.56%)	2,667
28 Apr 2021	GBP	46.8	46.872	46.674	46.695	46.695	+0.08 (+0.17%)	6,635
27 Apr 2021	GBP	46.69	46.8015	46.615	46.615	46.615	-0.045 (-0.10%)	1,014
26 Apr 2021	GBP	46.5	46.66	46.4925	46.66	46.66	-0.155 (-0.33%)	682
23 Apr 2021	GBP	46.46	46.87	46.45	46.815	46.815	+0.48 (+1.04%)	2,360
22 Apr 2021	GBP	45.95	46.47	45.8855	46.335	46.335	+0.445 (+0.97%)	4,502
21 Apr 2021	GBP	45.73	45.89	45.58	45.89	45.89	+0.1 (+0.22%)	12,057
20 Apr 2021	GBP	46.2135	46.229	45.79	45.79	45.79	-0.12 (-0.26%)	2,633
19 Apr 2021	GBP	46.75	46.75	45.8655	45.91	45.91	-0.595 (-1.28%)	3,549

Unicorn Response |