HSBC MSCI AC FAR EAST ex JAPAN Recent Share Price (LSE:HMAF)

2 Followers LSE:HMAF - HSBC MSCI AC FAR EAST ex JAPAN HSBC MSCI AC FAR EAST ex JAPAN
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2021	GBP	46.79	46.9045	46.505	46.505	46.505	+0.07 (+0.15%)	2,340
15 Apr 2021	GBP	46.65	46.65	46.3925	46.435	46.435	+0.07 (+0.15%)	1,856
14 Apr 2021	GBP	46.57	46.74	46.365	46.365	46.365	+0.06 (+0.13%)	5,214
13 Apr 2021	GBP	46.02	46.305	45.996	46.305	46.305	+0.365 (+0.79%)	1,640
12 Apr 2021	GBP	46.11	46.19	45.834	45.94	45.94	-0.15 (-0.33%)	1,661
9 Apr 2021	GBP	46.39	46.51	45.997	46.09	46.09	-0.495 (-1.06%)	2,146
8 Apr 2021	GBP	46.66	46.661	46.47	46.585	46.585	+0.575 (+1.25%)	5,179
7 Apr 2021	GBP	46.37	46.37	45.7778	46.01	46.01	-0.61 (-1.31%)	5,635
6 Apr 2021	GBP	46.18	46.62	45.847	46.62	46.62	+0.355 (+0.77%)	5,452
1 Apr 2021	GBP	46.06	46.456	46	46.265	46.265	+0.54 (+1.18%)	1,963
31 Mar 2021	GBP	45.44	45.795	45.44	45.725	45.725	-0.215 (-0.47%)	9,544
30 Mar 2021	GBP	45.88	45.94	45.559	45.94	45.94	+0.49 (+1.08%)	1,070
29 Mar 2021	GBP	45.23	45.54	45.2133	45.45	45.45	+0.28 (+0.62%)	1,138
26 Mar 2021	GBP	45.5	45.553	44.956	45.17	45.17	+0.11 (+0.24%)	3,901
25 Mar 2021	GBP	45.04	45.264	44.688	45.06	45.06	-0.05 (-0.11%)	4,849
24 Mar 2021	GBP	45.64	45.6865	45.11	45.11	45.11	-0.8 (-1.74%)	4,052
23 Mar 2021	GBP	45.82	46.04	45.7643	45.91	45.91	-0.435 (-0.94%)	2,453
22 Mar 2021	GBP	46.02	46.345	45.976	46.345	46.345	+0.205 (+0.44%)	6,938
19 Mar 2021	GBP	45.87	46.25	45.7726	46.14	46.14	-0.035 (-0.08%)	471
18 Mar 2021	GBP	46.35	46.4131	46.0571	46.175	46.175	+0.12 (+0.26%)	3,992
17 Mar 2021	GBP	46.12	46.2165	45.9187	46.055	46.055	-0.35 (-0.75%)	441
16 Mar 2021	GBP	46.51	46.5447	46.2853	46.405	46.405	+0.445 (+0.97%)	3,140
15 Mar 2021	GBP	45.94	46.0874	45.69	45.96	45.96	+0.11 (+0.24%)	1,268
12 Mar 2021	GBP	45.95	46.1076	45.6535	45.85	45.85	-0.655 (-1.41%)	1,215
11 Mar 2021	GBP	46.24	46.5221	46.24	46.505	46.505	+1.105 (+2.43%)	2,542
10 Mar 2021	GBP	45.72	45.7508	45.4	45.4	45.4	-0.395 (-0.86%)	3,001
9 Mar 2021	GBP	45.1	45.795	45.1	45.795	45.795	+0.38 (+0.84%)	2,888
8 Mar 2021	GBP	45.17	45.6092	44.9871	45.415	45.415	-0.34 (-0.74%)	3,538
5 Mar 2021	GBP	46.19	46.6574	45.69	45.755	45.755	-0.525 (-1.13%)	4,901
4 Mar 2021	GBP	46.39	46.6522	46.06	46.28	46.28	-0.885 (-1.88%)	958

Unicorn Response |