HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2021 |
GBP |
47.55 |
47.8122 |
47.068 |
47.165 |
47.165 |
+0.25 (+0.53%)
|
1,934 |
| 2 Mar 2021 |
GBP |
47.3 |
47.3056 |
46.915 |
46.915 |
46.915 |
-0.645 (-1.36%)
|
2,733 |
| 1 Mar 2021 |
GBP |
46.91 |
47.64 |
46.91 |
47.56 |
47.56 |
+1.1 (+2.37%)
|
4,087 |
| 26 Feb 2021 |
GBP |
46.46 |
46.6347 |
46.2783 |
46.46 |
46.46 |
-0.76 (-1.61%)
|
6,039 |
| 25 Feb 2021 |
GBP |
47.5 |
47.7422 |
47.1731 |
47.22 |
47.22 |
+0.025 (+0.05%)
|
1,127 |
| 24 Feb 2021 |
GBP |
46.75 |
47.41 |
46.64 |
47.195 |
47.195 |
-0.445 (-0.93%)
|
4,030 |
| 23 Feb 2021 |
GBP |
47.97 |
48.36 |
47.1847 |
47.64 |
47.64 |
-0.53 (-1.10%)
|
17,779 |
| 22 Feb 2021 |
GBP |
48.65 |
48.65 |
48.08 |
48.17 |
48.17 |
-1.48 (-2.98%)
|
10,783 |
| 19 Feb 2021 |
GBP |
49.28 |
49.6865 |
49.1487 |
49.65 |
49.65 |
+0.72 (+1.47%)
|
3,705 |
| 18 Feb 2021 |
GBP |
49 |
49.8586 |
48.8071 |
48.93 |
48.93 |
-1.32 (-2.63%)
|
636 |
| 17 Feb 2021 |
GBP |
50.61 |
50.8877 |
50.25 |
50.25 |
50.25 |
-0.085 (-0.17%)
|
5,665 |
| 16 Feb 2021 |
GBP |
50.56 |
50.68 |
50.335 |
50.335 |
50.335 |
-0.365 (-0.72%)
|
3,992 |
| 15 Feb 2021 |
GBP |
50.56 |
50.7567 |
50.5143 |
50.7 |
50.7 |
+0.23 (+0.46%)
|
3,502 |
| 12 Feb 2021 |
GBP |
50.5 |
50.5234 |
50.3572 |
50.47 |
50.47 |
-0.12 (-0.24%)
|
1,318 |
| 11 Feb 2021 |
GBP |
50.3 |
50.6474 |
50.1162 |
50.59 |
50.59 |
+0.8 (+1.61%)
|
2,001 |
| 10 Feb 2021 |
GBP |
49.93 |
50.1013 |
49.79 |
49.79 |
49.79 |
+0.33 (+0.67%)
|
2,946 |
| 9 Feb 2021 |
GBP |
49.34 |
49.54 |
49.1435 |
49.46 |
49.46 |
+0.25 (+0.51%)
|
2,936 |
| 8 Feb 2021 |
GBP |
49.28 |
49.3573 |
48.9205 |
49.21 |
49.21 |
+0.02 (+0.04%)
|
3,269 |
| 5 Feb 2021 |
GBP |
49.14 |
49.2808 |
49.0335 |
49.19 |
49.19 |
+0.24 (+0.49%)
|
1,057 |
| 4 Feb 2021 |
GBP |
48.99 |
49.4274 |
48.9471 |
48.95 |
48.95 |
-0.315 (-0.64%)
|
1,636 |
| 3 Feb 2021 |
GBP |
49.42 |
49.5813 |
49.265 |
49.265 |
49.265 |
+0.205 (+0.42%)
|
2,449 |
| 2 Feb 2021 |
GBP |
48.97 |
49.15 |
48.95 |
49.06 |
49.06 |
+1.025 (+2.13%)
|
1,901 |
| 1 Feb 2021 |
GBP |
47.82 |
48.0383 |
47.6929 |
48.035 |
48.035 |
+1.055 (+2.25%)
|
6,174 |
| 29 Jan 2021 |
GBP |
46.95 |
47.1436 |
46.94 |
46.98 |
46.98 |
-0.78 (-1.63%)
|
2,052 |
| 28 Jan 2021 |
GBP |
47.26 |
47.76 |
47.0635 |
47.76 |
47.76 |
-0.455 (-0.94%)
|
3,212 |
| 27 Jan 2021 |
GBP |
48.6458 |
48.6458 |
48.1126 |
48.215 |
48.215 |
-0.745 (-1.52%)
|
1,327 |
| 26 Jan 2021 |
GBP |
49.05 |
49.3229 |
48.96 |
48.96 |
48.96 |
-0.9 (-1.81%)
|
3,799 |
| 25 Jan 2021 |
GBP |
50.24 |
50.24 |
49.86 |
49.86 |
49.86 |
+0.705 (+1.43%)
|
1,949 |
| 22 Jan 2021 |
GBP |
48.89 |
49.2565 |
48.8681 |
49.155 |
49.155 |
-0.255 (-0.52%)
|
3,050 |
| 21 Jan 2021 |
GBP |
49.53 |
49.7933 |
49.185 |
49.41 |
49.41 |
+0.16 (+0.32%)
|
3,072 |
