HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jan 2021 |
GBP |
49.28 |
49.4194 |
49.1381 |
49.25 |
49.25 |
+0.675 (+1.39%)
|
1,418 |
| 19 Jan 2021 |
GBP |
48.8 |
48.88 |
48.4944 |
48.575 |
48.575 |
+0.565 (+1.18%)
|
2,705 |
| 18 Jan 2021 |
GBP |
47.98 |
48.2149 |
47.93 |
48.01 |
48.01 |
+0.295 (+0.62%)
|
2,763 |
| 15 Jan 2021 |
GBP |
47.77 |
47.9258 |
47.5217 |
47.715 |
47.715 |
-0.3 (-0.62%)
|
544 |
| 14 Jan 2021 |
GBP |
48.13 |
48.1465 |
47.6317 |
48.015 |
48.015 |
+0.6 (+1.27%)
|
1,664 |
| 13 Jan 2021 |
GBP |
47.33 |
47.5122 |
47.2562 |
47.415 |
47.415 |
-0.08 (-0.17%)
|
1,207 |
| 12 Jan 2021 |
GBP |
47.62 |
47.62 |
47.33 |
47.495 |
47.495 |
-0.14 (-0.29%)
|
1,494 |
| 11 Jan 2021 |
GBP |
47.76 |
47.86 |
47.5726 |
47.635 |
47.635 |
+0.08 (+0.17%)
|
6,335 |
| 8 Jan 2021 |
GBP |
47.22 |
47.555 |
46.9526 |
47.555 |
47.555 |
+1.23 (+2.66%)
|
4,881 |
| 7 Jan 2021 |
GBP |
46.36 |
46.3701 |
46.1108 |
46.325 |
46.325 |
+0.03 (+0.06%)
|
2,912 |
| 6 Jan 2021 |
GBP |
45.96 |
46.31 |
45.9265 |
46.295 |
46.295 |
+0.205 (+0.44%)
|
27,037 |
| 5 Jan 2021 |
GBP |
45.95 |
46.09 |
45.6726 |
46.09 |
46.09 |
+0.65 (+1.43%)
|
4,416 |
| 4 Jan 2021 |
GBP |
45.53 |
45.6856 |
45.3553 |
45.44 |
45.44 |
+0.54 (+1.20%)
|
1,730 |
| 31 Dec 2020 |
GBP |
45.02 |
45.1035 |
44.8656 |
44.9 |
44.9 |
-0.035 (-0.08%)
|
375 |
| 30 Dec 2020 |
GBP |
44.88 |
45.2099 |
44.8144 |
44.935 |
44.935 |
+0.64 (+1.44%)
|
2,628 |
| 29 Dec 2020 |
GBP |
44.21 |
44.38 |
43.9744 |
44.295 |
44.295 |
+0.69 (+1.58%)
|
1,789 |
| 24 Dec 2020 |
GBP |
43.88 |
43.88 |
43.3877 |
43.605 |
43.605 |
-0.255 (-0.58%)
|
1,710 |
| 23 Dec 2020 |
GBP |
43.9 |
44.1874 |
43.7147 |
43.86 |
43.86 |
-0.165 (-0.37%)
|
3,173 |
| 22 Dec 2020 |
GBP |
44.09 |
44.1083 |
43.8444 |
44.025 |
44.025 |
-0.41 (-0.92%)
|
3,321 |
| 21 Dec 2020 |
GBP |
44.5 |
44.7865 |
44.0562 |
44.435 |
44.435 |
+0.17 (+0.38%)
|
4,006 |
| 18 Dec 2020 |
GBP |
44.15 |
44.4 |
44.0983 |
44.265 |
44.265 |
+0.32 (+0.73%)
|
9,908 |
| 17 Dec 2020 |
GBP |
44.1944 |
44.2492 |
43.945 |
43.945 |
43.945 |
-0.23 (-0.52%)
|
980 |
| 16 Dec 2020 |
GBP |
44.23 |
44.2492 |
43.9796 |
44.175 |
44.175 |
+0.25 (+0.57%)
|
10,666 |
| 15 Dec 2020 |
GBP |
44.26 |
44.3674 |
43.925 |
43.925 |
43.925 |
-0.45 (-1.01%)
|
5,692 |
| 14 Dec 2020 |
GBP |
44.17 |
44.5414 |
44.0926 |
44.375 |
44.375 |
-0.45 (-1.00%)
|
2,693 |
| 11 Dec 2020 |
GBP |
45 |
45 |
44.825 |
44.825 |
44.825 |
+0.01 (+0.02%)
|
1,638 |
| 10 Dec 2020 |
GBP |
44.71 |
44.815 |
44.4547 |
44.815 |
44.815 |
+0.545 (+1.23%)
|
1,371 |
| 9 Dec 2020 |
GBP |
44.6256 |
44.6256 |
44.27 |
44.27 |
44.27 |
-0.165 (-0.37%)
|
342 |
| 8 Dec 2020 |
GBP |
44.5 |
44.6456 |
44.3462 |
44.435 |
44.435 |
-0.2 (-0.45%)
|
1,211 |
| 7 Dec 2020 |
GBP |
44.7 |
44.77 |
44.4453 |
44.635 |
44.635 |
+0.43 (+0.97%)
|
912 |
