HSBC MSCI AC FAR EAST ex JAPAN Recent Share Price (LSE:HMAF)

2 Followers LSE:HMAF - HSBC MSCI AC FAR EAST ex JAPAN HSBC MSCI AC FAR EAST ex JAPAN
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2020	GBP	44.09	44.6159	44.0556	44.205	44.205	+0.345 (+0.79%)	6,932
3 Dec 2020	GBP	43.75	43.9638	43.61	43.86	43.86	+0.075 (+0.17%)	6,200
2 Dec 2020	GBP	43.71	43.9	43.6344	43.785	43.785	+0.315 (+0.72%)	2,639
1 Dec 2020	GBP	43.57	43.7656	43.3762	43.47	43.47	+0.305 (+0.71%)	7,728
30 Nov 2020	GBP	43.61	43.61	43.165	43.165	43.165	-1.175 (-2.65%)	2,523
27 Nov 2020	GBP	44.28	44.4138	44.0362	44.34	44.34	+0.295 (+0.67%)	3,332
26 Nov 2020	GBP	44.06	44.1538	43.8367	44.045	44.045	+0.25 (+0.57%)	7,799
25 Nov 2020	GBP	43.75	43.86	43.6753	43.795	43.795	-0.32 (-0.73%)	4,841
24 Nov 2020	GBP	44.13	44.2619	43.996	44.115	44.115	+0.165 (+0.38%)	5,605
23 Nov 2020	GBP	44.0792	44.1056	43.8629	43.95	43.95	+0.165 (+0.38%)	5,493
20 Nov 2020	GBP	43.785	43.785	43.785	43.785	43.785	+0.135 (+0.31%)	703
19 Nov 2020	GBP	43.48	43.6942	43.3347	43.65	43.65	+0.15 (+0.34%)	857
18 Nov 2020	GBP	43.8	43.8701	43.5	43.5	43.5	-0.025 (-0.06%)	1,608
17 Nov 2020	GBP	43.71	43.7701	43.286	43.525	43.525	-0.405 (-0.92%)	5,563
16 Nov 2020	GBP	43.87	44.14	43.7234	43.93	43.93	+0.575 (+1.33%)	2,908
13 Nov 2020	GBP	43.03	43.59	43.03	43.355	43.355	-0.105 (-0.24%)	8,100
12 Nov 2020	GBP	43.22	43.4843	42.9147	43.46	43.46	+0.605 (+1.41%)	1,935
11 Nov 2020	GBP	42.76	42.8719	42.3714	42.855	42.855	+0.22 (+0.52%)	884
10 Nov 2020	GBP	43.47	43.47	42.62	42.635	42.635	-1.305 (-2.97%)	3,632
9 Nov 2020	GBP	43.76	44.51	43.2584	43.94	43.94	+0.935 (+2.17%)	4,020
6 Nov 2020	GBP	43.05	43.181	42.6862	43.005	43.005	-0.195 (-0.45%)	728
5 Nov 2020	GBP	43.55	43.7532	42.99	43.2	43.2	+0.325 (+0.76%)	5,101
4 Nov 2020	GBP	42.13	42.875	41.9716	42.875	42.875	+1.42 (+3.43%)	427
3 Nov 2020	GBP	41.88	42.24	41.455	41.455	41.455	-0.25 (-0.60%)	7,530
2 Nov 2020	GBP	41.62	41.8099	41.62	41.705	41.705	+0.695 (+1.69%)	1,562
30 Oct 2020	GBP	41.19	41.2274	41.01	41.01	41.01	-0.69 (-1.65%)	246
29 Oct 2020	GBP	41.54	41.82	41.4208	41.7	41.7	+0.48 (+1.16%)	1,694
28 Oct 2020	GBP	41.66	41.8545	41.1874	41.22	41.22	-0.36 (-0.87%)	2,718
27 Oct 2020	GBP	41.6	41.6048	41.4426	41.58	41.58	+0.06 (+0.14%)	5,815
26 Oct 2020	GBP	41.65	41.7801	41.3011	41.52	41.52	-0.02 (-0.05%)	9,433

Unicorn Response |