HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2020 |
GBP |
41.65 |
41.7801 |
41.3011 |
41.52 |
41.52 |
-0.02 (-0.05%)
|
9,433 |
| 23 Oct 2020 |
GBP |
41.58 |
41.58 |
41.54 |
41.54 |
41.54 |
+0.03 (+0.07%)
|
110 |
| 22 Oct 2020 |
GBP |
41.6 |
41.7092 |
41.43 |
41.51 |
41.51 |
+0.07 (+0.17%)
|
1,266 |
| 21 Oct 2020 |
GBP |
41.71 |
41.8134 |
41.33 |
41.44 |
41.44 |
-0.385 (-0.92%)
|
3,833 |
| 20 Oct 2020 |
GBP |
41.66 |
41.87 |
41.6 |
41.825 |
41.825 |
+0.24 (+0.58%)
|
31,953 |
| 19 Oct 2020 |
GBP |
41.7796 |
41.7796 |
41.5417 |
41.585 |
41.585 |
-0.085 (-0.20%)
|
424 |
| 16 Oct 2020 |
GBP |
41.59 |
41.8001 |
41.51 |
41.67 |
41.67 |
+0.385 (+0.93%)
|
7,799 |
| 15 Oct 2020 |
GBP |
41.2814 |
41.285 |
40.981 |
41.285 |
41.285 |
-0.45 (-1.08%)
|
285 |
| 14 Oct 2020 |
GBP |
42.16 |
42.309 |
41.735 |
41.735 |
41.735 |
-0.13 (-0.31%)
|
1,652 |
| 13 Oct 2020 |
GBP |
41.5 |
41.91 |
41.5 |
41.865 |
41.865 |
+0.165 (+0.40%)
|
5,493 |
| 12 Oct 2020 |
GBP |
41.77 |
41.77 |
41.55 |
41.7 |
41.7 |
+0.22 (+0.53%)
|
924 |
| 9 Oct 2020 |
GBP |
41.4 |
41.4947 |
41.35 |
41.48 |
41.48 |
+0.085 (+0.21%)
|
3,628 |
| 8 Oct 2020 |
GBP |
41.36 |
41.4692 |
41.1153 |
41.395 |
41.395 |
+0.09 (+0.22%)
|
871 |
| 7 Oct 2020 |
GBP |
41.43 |
41.43 |
41.1799 |
41.305 |
41.305 |
+0.535 (+1.31%)
|
5,231 |
| 6 Oct 2020 |
GBP |
40.37 |
40.84 |
40.35 |
40.77 |
40.77 |
+0.33 (+0.82%)
|
655 |
| 5 Oct 2020 |
GBP |
40.39 |
40.4724 |
40.25 |
40.44 |
40.44 |
-0.05 (-0.12%)
|
990 |
| 2 Oct 2020 |
GBP |
40.22 |
40.49 |
40.1004 |
40.49 |
40.49 |
-0.23 (-0.56%)
|
541 |
| 1 Oct 2020 |
GBP |
40.79 |
41.09 |
40.4055 |
40.72 |
40.72 |
+0.43 (+1.07%)
|
2,836 |
| 30 Sep 2020 |
GBP |
40.08 |
40.4034 |
40.08 |
40.29 |
40.29 |
+0.45 (+1.13%)
|
1,060 |
| 29 Sep 2020 |
GBP |
39.95 |
39.95 |
39.57 |
39.84 |
39.84 |
+0.07 (+0.18%)
|
3,592 |
| 28 Sep 2020 |
GBP |
39.7 |
39.9273 |
39.6136 |
39.77 |
39.77 |
+0.25 (+0.63%)
|
403 |
| 25 Sep 2020 |
GBP |
39.48 |
39.5528 |
39.4034 |
39.52 |
39.52 |
-0.13 (-0.33%)
|
1,162 |
| 24 Sep 2020 |
GBP |
39.74 |
39.8432 |
39.4566 |
39.65 |
39.65 |
-0.56 (-1.39%)
|
1,549 |
| 23 Sep 2020 |
GBP |
40.67 |
40.7882 |
40.21 |
40.21 |
40.21 |
-0.06 (-0.15%)
|
4,554 |
| 22 Sep 2020 |
GBP |
40.35 |
40.51 |
40.16 |
40.27 |
40.27 |
+0.09 (+0.22%)
|
9,664 |
| 21 Sep 2020 |
GBP |
40.2 |
40.5348 |
40.09 |
40.18 |
40.18 |
-0.385 (-0.95%)
|
2,399 |
| 18 Sep 2020 |
GBP |
40.63 |
40.76 |
40.565 |
40.565 |
40.565 |
+0.045 (+0.11%)
|
211 |
| 17 Sep 2020 |
GBP |
40.38 |
40.6891 |
40.38 |
40.52 |
40.52 |
-0.375 (-0.92%)
|
1,642 |
| 16 Sep 2020 |
GBP |
41.0011 |
41.0011 |
40.895 |
40.895 |
40.895 |
-0.27 (-0.66%)
|
194 |
| 15 Sep 2020 |
GBP |
41.14 |
41.28 |
40.8251 |
41.165 |
41.165 |
+0.595 (+1.47%)
|
3,030 |
