HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2020 |
GBP |
40.67 |
40.8424 |
40.4111 |
40.57 |
40.57 |
+0.215 (+0.53%)
|
2,110 |
| 11 Sep 2020 |
GBP |
40.5 |
40.5101 |
40.1899 |
40.355 |
40.355 |
+0.3 (+0.75%)
|
11,165 |
| 10 Sep 2020 |
GBP |
39.83 |
40.055 |
39.6068 |
40.055 |
40.055 |
+0.345 (+0.87%)
|
618 |
| 9 Sep 2020 |
GBP |
39.85 |
39.85 |
39.63 |
39.71 |
39.71 |
+0.19 (+0.48%)
|
5,602 |
| 8 Sep 2020 |
GBP |
39.89 |
39.89 |
39.281 |
39.52 |
39.52 |
+0.105 (+0.27%)
|
107 |
| 7 Sep 2020 |
GBP |
39.38 |
39.4787 |
39.1711 |
39.415 |
39.415 |
+0.505 (+1.30%)
|
783 |
| 4 Sep 2020 |
GBP |
39.38 |
39.46 |
38.8 |
38.91 |
38.91 |
-0.295 (-0.75%)
|
5,805 |
| 3 Sep 2020 |
GBP |
40.09 |
40.1459 |
39.1912 |
39.205 |
39.205 |
-0.615 (-1.54%)
|
410 |
| 2 Sep 2020 |
GBP |
40.08 |
40.17 |
39.7511 |
39.82 |
39.82 |
+0.36 (+0.91%)
|
884 |
| 1 Sep 2020 |
GBP |
39.49 |
39.5487 |
39.3211 |
39.46 |
39.46 |
-0.525 (-1.31%)
|
1,125 |
| 28 Aug 2020 |
GBP |
40.04 |
40.229 |
39.985 |
39.985 |
39.985 |
-0.125 (-0.31%)
|
746 |
| 27 Aug 2020 |
GBP |
40.33 |
40.36 |
40.11 |
40.11 |
40.11 |
-0.335 (-0.83%)
|
856 |
| 26 Aug 2020 |
GBP |
40.43 |
40.5889 |
40.4015 |
40.445 |
40.445 |
+0.02 (+0.05%)
|
157 |
| 25 Aug 2020 |
GBP |
40.22 |
40.425 |
40.22 |
40.425 |
40.425 |
+0.305 (+0.76%)
|
1,058 |
| 24 Aug 2020 |
GBP |
40.26 |
40.33 |
40.1108 |
40.12 |
40.12 |
+0.495 (+1.25%)
|
577 |
| 21 Aug 2020 |
GBP |
39.27 |
39.6992 |
39.16 |
39.625 |
39.625 |
+0.805 (+2.07%)
|
1,044 |
| 20 Aug 2020 |
GBP |
39.15 |
39.15 |
38.82 |
38.82 |
38.82 |
-0.655 (-1.66%)
|
504 |
| 19 Aug 2020 |
GBP |
39.54 |
39.6792 |
39.42 |
39.475 |
39.475 |
-0.09 (-0.23%)
|
5,323 |
| 18 Aug 2020 |
GBP |
39.74 |
39.96 |
39.501 |
39.565 |
39.565 |
-0.59 (-1.47%)
|
2,077 |
| 17 Aug 2020 |
GBP |
39.79 |
40.21 |
39.79 |
40.155 |
40.155 |
+0.49 (+1.24%)
|
2,719 |
| 14 Aug 2020 |
GBP |
39.58 |
39.665 |
39.4911 |
39.665 |
39.665 |
-0.145 (-0.36%)
|
350 |
| 13 Aug 2020 |
GBP |
39.85 |
39.85 |
39.7243 |
39.81 |
39.81 |
-0.325 (-0.81%)
|
730 |
| 12 Aug 2020 |
GBP |
39.81 |
40.17 |
39.7877 |
40.135 |
40.135 |
+0.4 (+1.01%)
|
1,129 |
| 11 Aug 2020 |
GBP |
39.8 |
39.86 |
39.735 |
39.735 |
39.735 |
+0.455 (+1.16%)
|
308 |
| 10 Aug 2020 |
GBP |
39.4 |
39.529 |
39.2736 |
39.28 |
39.28 |
-0.34 (-0.86%)
|
686 |
| 7 Aug 2020 |
GBP |
39.62 |
39.62 |
39.62 |
39.62 |
39.62 |
-0.11 (-0.28%)
|
0 |
| 6 Aug 2020 |
GBP |
39.73 |
39.8391 |
39.7 |
39.73 |
39.73 |
-0.28 (-0.70%)
|
341 |
| 5 Aug 2020 |
GBP |
39.85 |
40.1673 |
39.71 |
40.01 |
40.01 |
+0.44 (+1.11%)
|
678 |
| 4 Aug 2020 |
GBP |
39.97 |
39.97 |
39.57 |
39.57 |
39.57 |
+0.32 (+0.82%)
|
1,981 |
| 3 Aug 2020 |
GBP |
38.97 |
39.2685 |
38.8799 |
39.25 |
39.25 |
+0.76 (+1.97%)
|
1,079 |
