HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2020 |
GBP |
38.74 |
38.8983 |
38.49 |
38.49 |
38.49 |
-0.36 (-0.93%)
|
515 |
| 30 Jul 2020 |
GBP |
39.19 |
39.19 |
38.85 |
38.85 |
38.85 |
-0.65 (-1.65%)
|
5,482 |
| 29 Jul 2020 |
GBP |
39.31 |
39.5 |
39.31 |
39.5 |
39.5 |
+0.285 (+0.73%)
|
4,563 |
| 28 Jul 2020 |
GBP |
39.59 |
39.7772 |
39.181 |
39.215 |
39.215 |
-0.105 (-0.27%)
|
4,518 |
| 27 Jul 2020 |
GBP |
39.32 |
39.4329 |
39.1313 |
39.32 |
39.32 |
+0.08 (+0.20%)
|
1,168 |
| 24 Jul 2020 |
GBP |
39.1 |
39.24 |
38.92 |
39.24 |
39.24 |
-0.67 (-1.68%)
|
61,682 |
| 23 Jul 2020 |
GBP |
40.01 |
40.11 |
39.9 |
39.91 |
39.91 |
+0.23 (+0.58%)
|
7,515 |
| 22 Jul 2020 |
GBP |
40.18 |
40.19 |
39.68 |
39.68 |
39.68 |
-0.565 (-1.40%)
|
1,548 |
| 21 Jul 2020 |
GBP |
40.63 |
40.65 |
40.245 |
40.245 |
40.245 |
+0.335 (+0.84%)
|
498 |
| 20 Jul 2020 |
GBP |
39.85 |
39.9222 |
39.6426 |
39.91 |
39.91 |
+0.125 (+0.31%)
|
6,106 |
| 17 Jul 2020 |
GBP |
39.75 |
39.91 |
39.75 |
39.785 |
39.785 |
+0.46 (+1.17%)
|
1,642 |
| 16 Jul 2020 |
GBP |
39.21 |
39.45 |
39.21 |
39.325 |
39.325 |
-0.895 (-2.23%)
|
933 |
| 15 Jul 2020 |
GBP |
40.22 |
40.2322 |
40.2189 |
40.22 |
40.22 |
-0.015 (-0.04%)
|
82 |
| 14 Jul 2020 |
GBP |
40.27 |
40.27 |
40.235 |
40.235 |
40.235 |
-0.645 (-1.58%)
|
22 |
| 13 Jul 2020 |
GBP |
40.72 |
40.88 |
40.4621 |
40.88 |
40.88 |
+0.675 (+1.68%)
|
53,571 |
| 10 Jul 2020 |
GBP |
40.45 |
40.45 |
40.205 |
40.205 |
40.205 |
-0.26 (-0.64%)
|
3,634 |
| 9 Jul 2020 |
GBP |
40.68 |
40.7985 |
40.35 |
40.465 |
40.465 |
+0.1 (+0.25%)
|
402 |
| 8 Jul 2020 |
GBP |
40.35 |
40.6843 |
40.35 |
40.365 |
40.365 |
+0.315 (+0.79%)
|
3,387 |
| 7 Jul 2020 |
GBP |
40.04 |
40.0829 |
39.9008 |
40.05 |
40.05 |
-0.615 (-1.51%)
|
943 |
| 6 Jul 2020 |
GBP |
40.17 |
40.665 |
40.17 |
40.665 |
40.665 |
+1.5 (+3.83%)
|
634 |
| 3 Jul 2020 |
GBP |
39.39 |
39.46 |
39.111 |
39.165 |
39.165 |
+0.33 (+0.85%)
|
2,548 |
| 2 Jul 2020 |
GBP |
38.66 |
38.835 |
38.62 |
38.835 |
38.835 |
+0.955 (+2.52%)
|
291 |
| 1 Jul 2020 |
GBP |
38.09 |
38.09 |
37.88 |
37.88 |
37.88 |
-0.11 (-0.29%)
|
18,857 |
| 30 Jun 2020 |
GBP |
38.27 |
38.29 |
37.99 |
37.99 |
37.99 |
-0.175 (-0.46%)
|
5,188 |
| 29 Jun 2020 |
GBP |
37.85 |
38.165 |
37.7611 |
38.165 |
38.165 |
+0.215 (+0.57%)
|
709 |
| 26 Jun 2020 |
GBP |
38.13 |
38.219 |
37.95 |
37.95 |
37.95 |
+0.095 (+0.25%)
|
5,115 |
| 25 Jun 2020 |
GBP |
37.84 |
37.855 |
37.6215 |
37.855 |
37.855 |
-0.025 (-0.07%)
|
1,816 |
| 24 Jun 2020 |
GBP |
37.97 |
38.199 |
37.88 |
37.88 |
37.88 |
-0.255 (-0.67%)
|
595 |
| 23 Jun 2020 |
GBP |
38.14 |
38.2689 |
38.0314 |
38.135 |
38.135 |
+0.265 (+0.70%)
|
2,592 |
| 22 Jun 2020 |
GBP |
37.83 |
37.91 |
37.8 |
37.87 |
37.87 |
-0.215 (-0.56%)
|
1,141 |
