HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2020 |
GBP |
37.99 |
38.2393 |
37.9888 |
38.085 |
38.085 |
+0.315 (+0.83%)
|
1,399 |
| 18 Jun 2020 |
GBP |
37.51 |
37.77 |
37.429 |
37.77 |
37.77 |
+0.515 (+1.38%)
|
3,563 |
| 17 Jun 2020 |
GBP |
37.22 |
37.31 |
37.07 |
37.255 |
37.255 |
+0.445 (+1.21%)
|
6,415 |
| 16 Jun 2020 |
GBP |
36.78 |
37.1891 |
36.6616 |
36.81 |
36.81 |
+0.61 (+1.69%)
|
3,083 |
| 15 Jun 2020 |
GBP |
36.14 |
36.2 |
35.951 |
36.2 |
36.2 |
-0.495 (-1.35%)
|
357 |
| 12 Jun 2020 |
GBP |
36.42 |
36.7 |
36.14 |
36.695 |
36.695 |
+0.095 (+0.26%)
|
1,841 |
| 11 Jun 2020 |
GBP |
36.63 |
36.8209 |
36.6 |
36.6 |
36.6 |
-0.55 (-1.48%)
|
614 |
| 10 Jun 2020 |
GBP |
37.24 |
37.2689 |
37.111 |
37.15 |
37.15 |
+0.25 (+0.68%)
|
77 |
| 9 Jun 2020 |
GBP |
36.97 |
37.3585 |
36.9 |
36.9 |
36.9 |
-0.115 (-0.31%)
|
1,919 |
| 8 Jun 2020 |
GBP |
37.08 |
37.1368 |
37.015 |
37.015 |
37.015 |
-0.24 (-0.64%)
|
1,021 |
| 5 Jun 2020 |
GBP |
36.94 |
37.26 |
36.93 |
37.255 |
37.255 |
+0.62 (+1.69%)
|
8,496 |
| 4 Jun 2020 |
GBP |
36.7984 |
36.8011 |
36.635 |
36.635 |
36.635 |
-0.335 (-0.91%)
|
56 |
| 3 Jun 2020 |
GBP |
36.5 |
36.97 |
36.4055 |
36.97 |
36.97 |
+0.77 (+2.13%)
|
2,962 |
| 2 Jun 2020 |
GBP |
35.96 |
36.31 |
35.7718 |
36.2 |
36.2 |
+0.66 (+1.86%)
|
3,742 |
| 1 Jun 2020 |
GBP |
35.73 |
36.0224 |
35.52 |
35.54 |
35.54 |
+0.685 (+1.97%)
|
2,068 |
| 29 May 2020 |
GBP |
34.92 |
35.2214 |
34.84 |
34.855 |
34.855 |
-0.16 (-0.46%)
|
1,764 |
| 28 May 2020 |
GBP |
34.99 |
35.2485 |
34.9406 |
35.015 |
35.015 |
-0.17 (-0.48%)
|
3,781 |
| 27 May 2020 |
GBP |
35.18 |
35.3391 |
35.1193 |
35.185 |
35.185 |
-0.07 (-0.20%)
|
2,219 |
| 26 May 2020 |
GBP |
35.56 |
35.862 |
35.255 |
35.255 |
35.255 |
+0.37 (+1.06%)
|
638 |
| 22 May 2020 |
GBP |
34.75 |
35.13 |
34.7116 |
34.885 |
34.885 |
-0.71 (-1.99%)
|
3,663 |
| 21 May 2020 |
GBP |
36.08 |
36.1083 |
35.595 |
35.595 |
35.595 |
-0.88 (-2.41%)
|
349 |
| 20 May 2020 |
GBP |
36.24 |
36.475 |
36.2116 |
36.475 |
36.475 |
+0.155 (+0.43%)
|
101 |
| 19 May 2020 |
GBP |
36.57 |
36.5871 |
35.8329 |
36.32 |
36.32 |
+0.125 (+0.35%)
|
2,522 |
| 18 May 2020 |
GBP |
35.75 |
36.21 |
35.75 |
36.195 |
36.195 |
+1.095 (+3.12%)
|
6,818 |
| 15 May 2020 |
GBP |
34.88 |
35.25 |
34.88 |
35.1 |
35.1 |
-0.01 (-0.03%)
|
3,093 |
| 14 May 2020 |
GBP |
35.1 |
35.2486 |
34.87 |
35.11 |
35.11 |
-0.485 (-1.36%)
|
1,150 |
| 13 May 2020 |
GBP |
35.4 |
35.77 |
35.3455 |
35.595 |
35.595 |
-0.035 (-0.10%)
|
3,490 |
| 12 May 2020 |
GBP |
35.33 |
35.63 |
35.2289 |
35.63 |
35.63 |
+0.27 (+0.76%)
|
2,888 |
| 11 May 2020 |
GBP |
35.55 |
35.607 |
35.26 |
35.36 |
35.36 |
+0.585 (+1.68%)
|
3,003 |
| 7 May 2020 |
GBP |
34.68 |
34.84 |
34.64 |
34.775 |
34.775 |
+0.32 (+0.93%)
|
10,206 |
