HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 May 2020 |
GBP |
34.69 |
34.722 |
34.3937 |
34.455 |
34.455 |
+0.29 (+0.85%)
|
6,473 |
| 5 May 2020 |
GBP |
34.17 |
34.17 |
33.9895 |
34.165 |
34.165 |
+0.52 (+1.55%)
|
9,154 |
| 4 May 2020 |
GBP |
33.69 |
33.9205 |
33.62 |
33.645 |
33.645 |
+0.215 (+0.64%)
|
5,074 |
| 1 May 2020 |
GBP |
33.8 |
33.802 |
33.43 |
33.43 |
33.43 |
-1.28 (-3.69%)
|
2,040 |
| 30 Apr 2020 |
GBP |
35.06 |
36.2258 |
34.71 |
34.71 |
34.71 |
-0.45 (-1.28%)
|
409 |
| 29 Apr 2020 |
GBP |
34.91 |
35.27 |
34.8413 |
35.16 |
35.16 |
+0.395 (+1.14%)
|
6,114 |
| 28 Apr 2020 |
GBP |
34.78 |
35.1878 |
34.59 |
34.765 |
34.765 |
+0.135 (+0.39%)
|
2,065 |
| 27 Apr 2020 |
GBP |
34.85 |
34.9851 |
34.4224 |
34.63 |
34.63 |
+0.44 (+1.29%)
|
1,553 |
| 24 Apr 2020 |
GBP |
34.27 |
34.4053 |
34.1 |
34.19 |
34.19 |
-0.355 (-1.03%)
|
2,433 |
| 23 Apr 2020 |
GBP |
34.44 |
34.6781 |
34.4323 |
34.545 |
34.545 |
+0.105 (+0.30%)
|
3,822 |
| 22 Apr 2020 |
GBP |
34.49 |
34.6549 |
34.3583 |
34.44 |
34.44 |
+0.61 (+1.80%)
|
1,399 |
| 21 Apr 2020 |
GBP |
34.02 |
34.18 |
33.7983 |
33.83 |
33.83 |
-0.685 (-1.98%)
|
2,603 |
| 20 Apr 2020 |
GBP |
34.52 |
34.5483 |
34.1219 |
34.515 |
34.515 |
+0.315 (+0.92%)
|
1,366 |
| 17 Apr 2020 |
GBP |
34.75 |
34.75 |
34.2 |
34.2 |
34.2 |
+0.305 (+0.90%)
|
3,025 |
| 16 Apr 2020 |
GBP |
33.78 |
34.4265 |
33.65 |
33.895 |
33.895 |
+0.7 (+2.11%)
|
3,041 |
| 15 Apr 2020 |
GBP |
33.38 |
33.5682 |
33.195 |
33.195 |
33.195 |
-0.535 (-1.59%)
|
885 |
| 14 Apr 2020 |
GBP |
33.9595 |
33.9595 |
33.73 |
33.73 |
33.73 |
+0.06 (+0.18%)
|
38 |
| 9 Apr 2020 |
GBP |
33.78 |
33.8876 |
33.31 |
33.67 |
33.67 |
+0.2 (+0.60%)
|
4,043 |
| 8 Apr 2020 |
GBP |
33.66 |
33.6671 |
33.3883 |
33.47 |
33.47 |
-0.52 (-1.53%)
|
6,824 |
| 7 Apr 2020 |
GBP |
34.1 |
34.4171 |
33.99 |
33.99 |
33.99 |
+0.5 (+1.49%)
|
2,137 |
| 6 Apr 2020 |
GBP |
33.28 |
33.52 |
32.9719 |
33.49 |
33.49 |
+1.195 (+3.70%)
|
1,517 |
| 3 Apr 2020 |
GBP |
31.63 |
32.9366 |
31.63 |
32.295 |
32.295 |
+0.025 (+0.08%)
|
3,749 |
| 2 Apr 2020 |
GBP |
31.82 |
32.3082 |
31.7847 |
32.27 |
32.27 |
+0.615 (+1.94%)
|
1,330 |
| 1 Apr 2020 |
GBP |
32.26 |
32.382 |
31.655 |
31.655 |
31.655 |
-0.83 (-2.56%)
|
14,640 |
| 31 Mar 2020 |
GBP |
32.6 |
32.7482 |
32.2423 |
32.485 |
32.485 |
+0.335 (+1.04%)
|
496 |
| 30 Mar 2020 |
GBP |
31.8 |
32.15 |
31.7988 |
32.15 |
32.15 |
+0.55 (+1.74%)
|
4,959 |
| 27 Mar 2020 |
GBP |
33.26 |
33.7468 |
31.6 |
31.6 |
31.6 |
-1.905 (-5.69%)
|
2,232 |
| 26 Mar 2020 |
GBP |
33.54 |
33.6863 |
33.0035 |
33.505 |
33.505 |
-0.245 (-0.73%)
|
3,246 |
| 25 Mar 2020 |
GBP |
34.03 |
34.2653 |
32.8091 |
33.75 |
33.75 |
+0.705 (+2.13%)
|
603 |
| 24 Mar 2020 |
GBP |
32.77 |
33.1842 |
32.77 |
33.045 |
33.045 |
+1.695 (+5.41%)
|
534 |
