HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2020 |
GBP |
30.49 |
31.7102 |
30.3472 |
31.35 |
31.35 |
-0.435 (-1.37%)
|
8,919 |
| 20 Mar 2020 |
GBP |
32.9 |
33.0767 |
31.785 |
31.785 |
31.785 |
+0.655 (+2.10%)
|
3,451 |
| 19 Mar 2020 |
GBP |
31.5377 |
31.5377 |
30.7755 |
31.13 |
31.13 |
-0.245 (-0.78%)
|
25 |
| 18 Mar 2020 |
GBP |
31.01 |
31.5365 |
30.5454 |
31.375 |
31.375 |
-0.89 (-2.76%)
|
1,002 |
| 17 Mar 2020 |
GBP |
31.86 |
32.265 |
31.23 |
32.265 |
32.265 |
+1.115 (+3.58%)
|
628 |
| 16 Mar 2020 |
GBP |
31.0742 |
31.5645 |
30.521 |
31.15 |
31.15 |
-1.66 (-5.06%)
|
2,158 |
| 13 Mar 2020 |
GBP |
33.29 |
33.6284 |
32.785 |
32.81 |
32.81 |
+1.255 (+3.98%)
|
638 |
| 12 Mar 2020 |
GBP |
32.7072 |
32.7072 |
31.555 |
31.555 |
31.555 |
-2.495 (-7.33%)
|
90 |
| 11 Mar 2020 |
GBP |
34.05 |
34.11 |
33.84 |
34.05 |
34.05 |
-0.12 (-0.35%)
|
3,063 |
| 10 Mar 2020 |
GBP |
34.34 |
34.5785 |
34.1413 |
34.17 |
34.17 |
+0.89 (+2.67%)
|
6,927 |
| 9 Mar 2020 |
GBP |
33.34 |
33.447 |
32.57 |
33.28 |
33.28 |
-1.69 (-4.83%)
|
1,808 |
| 6 Mar 2020 |
GBP |
34.92 |
35.408 |
34.92 |
34.97 |
34.97 |
-1.345 (-3.70%)
|
543 |
| 5 Mar 2020 |
GBP |
36.5 |
36.5135 |
36.17 |
36.315 |
36.315 |
-0.1 (-0.27%)
|
5,318 |
| 4 Mar 2020 |
GBP |
36.45 |
36.5943 |
36.415 |
36.415 |
36.415 |
+0.295 (+0.82%)
|
1,910 |
| 3 Mar 2020 |
GBP |
36.17 |
36.3629 |
36 |
36.12 |
36.12 |
+0.27 (+0.75%)
|
12,619 |
| 2 Mar 2020 |
GBP |
35.53 |
36.021 |
35.355 |
35.85 |
35.85 |
+0.765 (+2.18%)
|
1,695 |
| 28 Feb 2020 |
GBP |
35.02 |
35.085 |
34.52 |
35.085 |
35.085 |
-0.505 (-1.42%)
|
644 |
| 27 Feb 2020 |
GBP |
36.03 |
36.1 |
35.4112 |
35.59 |
35.59 |
-0.465 (-1.29%)
|
3,513 |
| 26 Feb 2020 |
GBP |
35.64 |
36.055 |
35.498 |
36.055 |
36.055 |
+0.575 (+1.62%)
|
10,790 |
| 25 Feb 2020 |
GBP |
36.17 |
36.17 |
35.48 |
35.48 |
35.48 |
-0.05 (-0.14%)
|
569 |
| 24 Feb 2020 |
GBP |
35.62 |
35.907 |
35.4565 |
35.53 |
35.53 |
-1.235 (-3.36%)
|
9,343 |
| 21 Feb 2020 |
GBP |
36.9256 |
36.99 |
36.765 |
36.765 |
36.765 |
-0.345 (-0.93%)
|
583 |
| 20 Feb 2020 |
GBP |
37.4 |
37.5556 |
37.11 |
37.11 |
37.11 |
-0.42 (-1.12%)
|
590 |
| 19 Feb 2020 |
GBP |
37.37 |
37.53 |
37.2645 |
37.53 |
37.53 |
+0.55 (+1.49%)
|
326 |
| 18 Feb 2020 |
GBP |
37.22 |
37.24 |
36.98 |
36.98 |
36.98 |
-0.635 (-1.69%)
|
98 |
| 17 Feb 2020 |
GBP |
37.61 |
37.7016 |
37.601 |
37.615 |
37.615 |
+0.23 (+0.62%)
|
2,519 |
| 14 Feb 2020 |
GBP |
37.47 |
37.47 |
37.385 |
37.385 |
37.385 |
+0.11 (+0.30%)
|
3,749 |
| 13 Feb 2020 |
GBP |
37.22 |
37.511 |
37.22 |
37.275 |
37.275 |
-0.58 (-1.53%)
|
3,293 |
| 12 Feb 2020 |
GBP |
37.75 |
37.855 |
37.75 |
37.855 |
37.855 |
+0.33 (+0.88%)
|
20 |
| 11 Feb 2020 |
GBP |
37.55 |
37.5611 |
37.33 |
37.525 |
37.525 |
+0.565 (+1.53%)
|
7,357 |
