HSBC MSCI AC FAR EAST ex JAPAN Recent Share Price (LSE:HMAF)

2 Followers LSE:HMAF - HSBC MSCI AC FAR EAST ex JAPAN HSBC MSCI AC FAR EAST ex JAPAN
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2020	GBP	36.89	37.1204	36.89	36.96	36.96	+0.1 (+0.27%)	1,675
7 Feb 2020	GBP	37.235	37.235	36.822	36.86	36.86	-0.395 (-1.06%)	1,732
6 Feb 2020	GBP	37.33	37.33	37.255	37.255	37.255	+0.385 (+1.04%)	59
5 Feb 2020	GBP	36.43	37.16	36.4114	36.87	36.87	+0.175 (+0.48%)	2,389
4 Feb 2020	GBP	36.46	36.695	36.385	36.695	36.695	+1.17 (+3.29%)	5,019
3 Feb 2020	GBP	35.1	35.6028	34.9812	35.525	35.525	+1.065 (+3.09%)	3,275
31 Jan 2020	GBP	34.93	35	34.46	34.46	34.46	-0.845 (-2.39%)	2,163
30 Jan 2020	GBP	35.628	35.628	35.305	35.305	35.305	-1.125 (-3.09%)	428
29 Jan 2020	GBP	36.56	36.6011	36.335	36.43	36.43	+0.175 (+0.48%)	1,664
28 Jan 2020	GBP	35.86	36.28	35.7225	36.255	36.255	+0.56 (+1.57%)	10,791
27 Jan 2020	GBP	35.77	36.2458	35.3395	35.695	35.695	-1.75 (-4.67%)	5,002
24 Jan 2020	GBP	37.68	37.6835	37.445	37.445	37.445	+0.345 (+0.93%)	5,039
23 Jan 2020	GBP	37.21	37.4528	37.1	37.1	37.1	-0.735 (-1.94%)	481
22 Jan 2020	GBP	38.32	38.32	37.809	37.835	37.835	-0.06 (-0.16%)	57
21 Jan 2020	GBP	37.95	37.97	37.765	37.895	37.895	-0.895 (-2.31%)	479
20 Jan 2020	GBP	38.89	38.9278	38.79	38.79	38.79	-0.04 (-0.10%)	1,627
17 Jan 2020	GBP	38.69	38.908	38.69	38.83	38.83	+0.22 (+0.57%)	4,610
16 Jan 2020	GBP	38.59	38.7028	38.59	38.61	38.61	+0.065 (+0.17%)	1,361
15 Jan 2020	GBP	38.62	38.65	38.545	38.545	38.545	-0.25 (-0.64%)	827
14 Jan 2020	GBP	38.84	38.9116	38.739	38.795	38.795	-0.09 (-0.23%)	1,851
13 Jan 2020	GBP	38.89	38.89	38.8535	38.885	38.885	+0.645 (+1.69%)	2,881
10 Jan 2020	GBP	38.14	38.24	38.1319	38.24	38.24	+0.275 (+0.72%)	3,815
9 Jan 2020	GBP	37.75	38.092	37.75	37.965	37.965	+0.59 (+1.58%)	6,981
8 Jan 2020	GBP	37.02	37.375	37.02	37.375	37.375	-0.035 (-0.09%)	790
7 Jan 2020	GBP	37.34	37.41	37.1705	37.41	37.41	+0.33 (+0.89%)	2,626
6 Jan 2020	GBP	37.23	37.2824	36.912	37.08	37.08	-0.4 (-1.07%)	3,780
3 Jan 2020	GBP	37.56	37.56	37.295	37.48	37.48	-0.11 (-0.29%)	976
2 Jan 2020	GBP	37.2008	37.59	37.016	37.59	37.59	+0.7 (+1.90%)	301
31 Dec 2019	GBP	36.9985	37.1356	36.89	36.89	36.89	-0.24 (-0.65%)	287
30 Dec 2019	GBP	37.15	37.4192	37.13	37.13	37.13	-0.23 (-0.62%)	411

Unicorn Response |