HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Nov 2019 |
GBP |
35.52 |
35.5227 |
35.3552 |
35.41 |
35.41 |
-0.48 (-1.34%)
|
1,150 |
| 12 Nov 2019 |
GBP |
35.99 |
36.016 |
35.89 |
35.89 |
35.89 |
+0.06 (+0.17%)
|
8,967 |
| 11 Nov 2019 |
GBP |
35.72 |
35.83 |
35.72 |
35.83 |
35.83 |
-0.695 (-1.90%)
|
490 |
| 8 Nov 2019 |
GBP |
36.5244 |
36.525 |
36.4452 |
36.525 |
36.525 |
-0.16 (-0.44%)
|
23 |
| 7 Nov 2019 |
GBP |
36.73 |
36.73 |
36.4727 |
36.685 |
36.685 |
+0.35 (+0.96%)
|
1,295 |
| 6 Nov 2019 |
GBP |
36.36 |
36.36 |
36.335 |
36.335 |
36.335 |
+0.075 (+0.21%)
|
2,425 |
| 5 Nov 2019 |
GBP |
36.35 |
36.35 |
36.26 |
36.26 |
36.26 |
+0.33 (+0.92%)
|
468 |
| 4 Nov 2019 |
GBP |
35.9028 |
35.9744 |
35.9028 |
35.93 |
35.93 |
+0.645 (+1.83%)
|
60 |
| 1 Nov 2019 |
GBP |
35.2128 |
35.285 |
35.2128 |
35.285 |
35.285 |
+0.525 (+1.51%)
|
150 |
| 31 Oct 2019 |
GBP |
34.8 |
34.995 |
34.76 |
34.76 |
34.76 |
-0.25 (-0.71%)
|
897 |
| 30 Oct 2019 |
GBP |
34.9936 |
35.01 |
34.9936 |
35.01 |
35.01 |
-0.015 (-0.04%)
|
27 |
| 29 Oct 2019 |
GBP |
35.2524 |
35.2524 |
35.025 |
35.025 |
35.025 |
-0.31 (-0.88%)
|
73 |
| 28 Oct 2019 |
GBP |
35.31 |
35.335 |
35.1535 |
35.335 |
35.335 |
+0.29 (+0.83%)
|
818 |
| 25 Oct 2019 |
GBP |
34.9 |
35.045 |
34.9 |
35.045 |
35.045 |
+0.085 (+0.24%)
|
733 |
| 24 Oct 2019 |
GBP |
34.96 |
34.96 |
34.96 |
34.96 |
34.96 |
+0.36 (+1.04%)
|
473 |
| 23 Oct 2019 |
GBP |
34.52 |
34.6672 |
34.52 |
34.6 |
34.6 |
+0.005 (+0.01%)
|
116 |
| 22 Oct 2019 |
GBP |
34.77 |
34.77 |
34.5635 |
34.595 |
34.595 |
+0.21 (+0.61%)
|
1,708 |
| 21 Oct 2019 |
GBP |
34.41 |
34.5132 |
34.302 |
34.385 |
34.385 |
-0.195 (-0.56%)
|
2,724 |
| 18 Oct 2019 |
GBP |
34.52 |
34.6488 |
34.48 |
34.58 |
34.58 |
-0.305 (-0.87%)
|
13,704 |
| 17 Oct 2019 |
GBP |
34.9764 |
35.072 |
34.885 |
34.885 |
34.885 |
+0.05 (+0.14%)
|
692 |
| 16 Oct 2019 |
GBP |
35.14 |
35.14 |
34.835 |
34.835 |
34.835 |
-0.175 (-0.50%)
|
400 |
| 15 Oct 2019 |
GBP |
35.07 |
35.07 |
35.01 |
35.01 |
35.01 |
-0.19 (-0.54%)
|
128 |
| 14 Oct 2019 |
GBP |
35.3 |
35.34 |
35.19 |
35.2 |
35.2 |
+0.045 (+0.13%)
|
1,123 |
| 11 Oct 2019 |
GBP |
35.3412 |
35.3412 |
35.0688 |
35.155 |
35.155 |
-0.245 (-0.69%)
|
334 |
| 10 Oct 2019 |
GBP |
35.31 |
35.4 |
35.31 |
35.4 |
35.4 |
+0.095 (+0.27%)
|
265 |
| 9 Oct 2019 |
GBP |
35.3456 |
35.4028 |
35.223 |
35.305 |
35.305 |
+0.13 (+0.37%)
|
416 |
| 8 Oct 2019 |
GBP |
35.28 |
35.4604 |
35.15 |
35.175 |
35.175 |
+0.105 (+0.30%)
|
6,603 |
| 7 Oct 2019 |
GBP |
35.16 |
35.16 |
34.9998 |
35.07 |
35.07 |
-0.03 (-0.09%)
|
922 |
| 4 Oct 2019 |
GBP |
34.94 |
35.1612 |
34.852 |
35.1 |
35.1 |
+0.28 (+0.80%)
|
369 |
| 3 Oct 2019 |
GBP |
35.088 |
35.088 |
34.722 |
34.82 |
34.82 |
+0.07 (+0.20%)
|
177 |
