HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Aug 2019 |
GBP |
35.31 |
35.4552 |
35.16 |
35.16 |
35.16 |
+0.055 (+0.16%)
|
1,450 |
| 19 Aug 2019 |
GBP |
35.1947 |
35.3552 |
35.0888 |
35.105 |
35.105 |
+0.505 (+1.46%)
|
176 |
| 16 Aug 2019 |
GBP |
34.55 |
34.6 |
34.4336 |
34.6 |
34.6 |
+0.54 (+1.59%)
|
2,557 |
| 15 Aug 2019 |
GBP |
34.06 |
34.396 |
33.9776 |
34.06 |
34.06 |
+0.045 (+0.13%)
|
638 |
| 14 Aug 2019 |
GBP |
34.65 |
34.65 |
33.9736 |
34.015 |
34.015 |
-0.775 (-2.23%)
|
35,799 |
| 13 Aug 2019 |
GBP |
34.06 |
34.81 |
34.0144 |
34.79 |
34.79 |
+0.495 (+1.44%)
|
17,529 |
| 12 Aug 2019 |
GBP |
34.9656 |
34.9656 |
34.1844 |
34.295 |
34.295 |
-0.185 (-0.54%)
|
4,769 |
| 9 Aug 2019 |
GBP |
34.72 |
34.8544 |
34.48 |
34.48 |
34.48 |
-0.28 (-0.81%)
|
478 |
| 8 Aug 2019 |
GBP |
34.65 |
34.76 |
34.64 |
34.76 |
34.76 |
+0.505 (+1.47%)
|
9,907 |
| 7 Aug 2019 |
GBP |
34.47 |
34.6436 |
34.16 |
34.255 |
34.255 |
-0.08 (-0.23%)
|
8,553 |
| 6 Aug 2019 |
GBP |
34.24 |
34.52 |
34.24 |
34.335 |
34.335 |
+0.18 (+0.53%)
|
9,499 |
| 5 Aug 2019 |
GBP |
34.77 |
34.9184 |
34.155 |
34.155 |
34.155 |
-1.305 (-3.68%)
|
2,440 |
| 2 Aug 2019 |
GBP |
35.62 |
35.81 |
35.46 |
35.46 |
35.46 |
-1.39 (-3.77%)
|
5,860 |
| 1 Aug 2019 |
GBP |
36.81 |
36.8712 |
36.81 |
36.85 |
36.85 |
+0.24 (+0.66%)
|
558 |
| 31 Jul 2019 |
GBP |
36.65 |
36.9036 |
36.61 |
36.61 |
36.61 |
-0.34 (-0.92%)
|
234 |
| 30 Jul 2019 |
GBP |
36.9 |
37.1196 |
36.9 |
36.95 |
36.95 |
+0.025 (+0.07%)
|
288 |
| 29 Jul 2019 |
GBP |
36.56 |
36.9844 |
36.56 |
36.925 |
36.925 |
+0.245 (+0.67%)
|
1,049 |
| 26 Jul 2019 |
GBP |
36.67 |
36.6944 |
36.67 |
36.68 |
36.68 |
+0.19 (+0.52%)
|
86 |
| 25 Jul 2019 |
GBP |
36.49 |
36.49 |
36.49 |
36.49 |
36.49 |
-0.1 (-0.27%)
|
0 |
| 24 Jul 2019 |
GBP |
36.7 |
36.8752 |
36.59 |
36.59 |
36.59 |
-0.08 (-0.22%)
|
8 |
| 23 Jul 2019 |
GBP |
36.73 |
36.7812 |
36.67 |
36.67 |
36.67 |
+0.255 (+0.70%)
|
1,236 |
| 22 Jul 2019 |
GBP |
36.56 |
36.6 |
36.415 |
36.415 |
36.415 |
-0.17 (-0.46%)
|
448 |
| 19 Jul 2019 |
GBP |
36.68 |
36.7752 |
36.58 |
36.585 |
36.585 |
+0.305 (+0.84%)
|
5,030 |
| 18 Jul 2019 |
GBP |
36.28 |
36.28 |
36.28 |
36.28 |
36.28 |
-0.315 (-0.86%)
|
0 |
| 17 Jul 2019 |
GBP |
36.73 |
36.7972 |
36.595 |
36.595 |
36.595 |
-0.235 (-0.64%)
|
201 |
| 16 Jul 2019 |
GBP |
36.83 |
36.83 |
36.83 |
36.83 |
36.83 |
+0.405 (+1.11%)
|
0 |
| 15 Jul 2019 |
GBP |
36.34 |
36.425 |
36.2664 |
36.425 |
36.425 |
+0.385 (+1.07%)
|
274 |
| 12 Jul 2019 |
GBP |
36.22 |
36.2512 |
36.02 |
36.04 |
36.04 |
-0.03 (-0.08%)
|
2,733 |
| 11 Jul 2019 |
GBP |
36.15 |
36.2588 |
36.07 |
36.07 |
36.07 |
-0.14 (-0.39%)
|
274 |
| 10 Jul 2019 |
GBP |
36.2 |
36.21 |
36.0172 |
36.21 |
36.21 |
+0.125 (+0.35%)
|
290 |
