HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jul 2019 |
GBP |
36.11 |
36.11 |
36.085 |
36.085 |
36.085 |
+0.05 (+0.14%)
|
414 |
| 8 Jul 2019 |
GBP |
36.01 |
36.035 |
35.7772 |
36.035 |
36.035 |
-0.325 (-0.89%)
|
1,142 |
| 5 Jul 2019 |
GBP |
36.51 |
36.5112 |
36.3544 |
36.36 |
36.36 |
-0.155 (-0.42%)
|
1,136 |
| 4 Jul 2019 |
GBP |
36.49 |
36.515 |
36.442 |
36.515 |
36.515 |
+0.055 (+0.15%)
|
166 |
| 3 Jul 2019 |
GBP |
36.52 |
36.52 |
36.412 |
36.46 |
36.46 |
-0.195 (-0.53%)
|
116 |
| 2 Jul 2019 |
GBP |
36.655 |
36.655 |
36.655 |
36.655 |
36.655 |
+0.195 (+0.53%)
|
0 |
| 1 Jul 2019 |
GBP |
36.7 |
36.705 |
36.46 |
36.46 |
36.46 |
+0.71 (+1.99%)
|
1,686 |
| 28 Jun 2019 |
GBP |
35.75 |
35.75 |
35.75 |
35.75 |
35.75 |
-0.12 (-0.33%)
|
0 |
| 27 Jun 2019 |
GBP |
35.77 |
35.87 |
35.7604 |
35.87 |
35.87 |
+0.225 (+0.63%)
|
144 |
| 26 Jun 2019 |
GBP |
35.72 |
35.74 |
35.59 |
35.645 |
35.645 |
+0.25 (+0.71%)
|
4,670 |
| 25 Jun 2019 |
GBP |
35.37 |
35.402 |
35.37 |
35.395 |
35.395 |
-0.3 (-0.84%)
|
280 |
| 24 Jun 2019 |
GBP |
35.66 |
35.695 |
35.608 |
35.695 |
35.695 |
-0.015 (-0.04%)
|
888 |
| 21 Jun 2019 |
GBP |
35.71 |
35.71 |
35.71 |
35.71 |
35.71 |
-0.06 (-0.17%)
|
0 |
| 20 Jun 2019 |
GBP |
35.71 |
35.81 |
35.4596 |
35.77 |
35.77 |
+0.465 (+1.32%)
|
736 |
| 19 Jun 2019 |
GBP |
35.33 |
35.5612 |
35.305 |
35.305 |
35.305 |
-0.05 (-0.14%)
|
2 |
| 18 Jun 2019 |
GBP |
34.68 |
35.355 |
34.6768 |
35.355 |
35.355 |
+0.95 (+2.76%)
|
2,060 |
| 17 Jun 2019 |
GBP |
34.22 |
34.405 |
34.1532 |
34.405 |
34.405 |
+0.28 (+0.82%)
|
779 |
| 14 Jun 2019 |
GBP |
34.125 |
34.125 |
34.125 |
34.125 |
34.125 |
+0.02 (+0.06%)
|
0 |
| 13 Jun 2019 |
GBP |
34.3168 |
34.3168 |
34.105 |
34.105 |
34.105 |
+0.075 (+0.22%)
|
180 |
| 12 Jun 2019 |
GBP |
34.15 |
34.3452 |
34.03 |
34.03 |
34.03 |
-0.535 (-1.55%)
|
58 |
| 11 Jun 2019 |
GBP |
34.65 |
34.682 |
34.565 |
34.565 |
34.565 |
+0.15 (+0.44%)
|
518 |
| 10 Jun 2019 |
GBP |
34.2363 |
34.415 |
34.2363 |
34.415 |
34.415 |
+0.605 (+1.79%)
|
435 |
| 7 Jun 2019 |
GBP |
33.58 |
33.92 |
33.5728 |
33.81 |
33.81 |
+0.3 (+0.90%)
|
2,354 |
| 6 Jun 2019 |
GBP |
33.53 |
33.652 |
33.51 |
33.51 |
33.51 |
+0.105 (+0.31%)
|
94 |
| 5 Jun 2019 |
GBP |
33.37 |
33.662 |
33.37 |
33.405 |
33.405 |
-0.235 (-0.70%)
|
168 |
| 4 Jun 2019 |
GBP |
33.64 |
33.64 |
33.64 |
33.64 |
33.64 |
-0.225 (-0.66%)
|
0 |
| 3 Jun 2019 |
GBP |
33.78 |
33.865 |
33.6859 |
33.865 |
33.865 |
+0.305 (+0.91%)
|
11,493 |
| 31 May 2019 |
GBP |
33.38 |
33.56 |
33.38 |
33.56 |
33.56 |
-0.04 (-0.12%)
|
6,059 |
| 30 May 2019 |
GBP |
33.44 |
33.6 |
33.43 |
33.6 |
33.6 |
+0.275 (+0.83%)
|
4,422 |
| 29 May 2019 |
GBP |
33.35 |
33.4029 |
33.27 |
33.325 |
33.325 |
-0.175 (-0.52%)
|
1,030 |
