HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 May 2019 |
GBP |
33.7159 |
33.7159 |
33.5 |
33.5 |
33.5 |
+0.35 (+1.06%)
|
1,245 |
| 24 May 2019 |
GBP |
33.5159 |
33.5159 |
33.15 |
33.15 |
33.15 |
-0.185 (-0.55%)
|
309 |
| 23 May 2019 |
GBP |
33.31 |
33.335 |
33.21 |
33.335 |
33.335 |
-0.42 (-1.24%)
|
40 |
| 22 May 2019 |
GBP |
33.755 |
33.755 |
33.755 |
33.755 |
33.755 |
+0.21 (+0.63%)
|
0 |
| 21 May 2019 |
GBP |
33.62 |
33.7058 |
33.545 |
33.545 |
33.545 |
+0.205 (+0.61%)
|
52 |
| 20 May 2019 |
GBP |
33.59 |
33.59 |
33.34 |
33.34 |
33.34 |
-0.49 (-1.45%)
|
67 |
| 17 May 2019 |
GBP |
33.84 |
33.8659 |
33.7179 |
33.83 |
33.83 |
-0.675 (-1.96%)
|
205 |
| 16 May 2019 |
GBP |
34.51 |
34.51 |
34.3304 |
34.505 |
34.505 |
+0.325 (+0.95%)
|
16 |
| 15 May 2019 |
GBP |
34.07 |
34.18 |
33.9873 |
34.18 |
34.18 |
+0.24 (+0.71%)
|
754 |
| 14 May 2019 |
GBP |
33.85 |
33.94 |
33.8279 |
33.94 |
33.94 |
+0.665 (+2.00%)
|
1,584 |
| 13 May 2019 |
GBP |
33.7 |
33.9907 |
33.275 |
33.275 |
33.275 |
-0.605 (-1.79%)
|
58 |
| 10 May 2019 |
GBP |
34.3 |
34.3958 |
33.88 |
33.88 |
33.88 |
+0.23 (+0.68%)
|
1,040 |
| 9 May 2019 |
GBP |
34.15 |
34.15 |
33.65 |
33.65 |
33.65 |
-1.21 (-3.47%)
|
98 |
| 8 May 2019 |
GBP |
35 |
35 |
34.83 |
34.86 |
34.86 |
+0.08 (+0.23%)
|
1,714 |
| 7 May 2019 |
GBP |
35.03 |
35.05 |
34.78 |
34.78 |
34.78 |
-1.17 (-3.25%)
|
540 |
| 3 May 2019 |
GBP |
36.12 |
36.18 |
35.95 |
35.95 |
35.95 |
+0.195 (+0.55%)
|
10,127 |
| 2 May 2019 |
GBP |
35.755 |
35.755 |
35.755 |
35.755 |
35.755 |
-0.07 (-0.20%)
|
0 |
| 1 May 2019 |
GBP |
35.825 |
35.825 |
35.825 |
35.825 |
35.825 |
+0.125 (+0.35%)
|
0 |
| 30 Apr 2019 |
GBP |
35.73 |
36.1962 |
35.7 |
35.7 |
35.7 |
-0.47 (-1.30%)
|
164 |
| 29 Apr 2019 |
GBP |
36.26 |
36.27 |
36.1439 |
36.17 |
36.17 |
+0.1 (+0.28%)
|
9,995 |
| 26 Apr 2019 |
GBP |
36.04 |
36.07 |
35.9115 |
36.07 |
36.07 |
+0.145 (+0.40%)
|
4,819 |
| 25 Apr 2019 |
GBP |
35.95 |
35.95 |
35.8981 |
35.925 |
35.925 |
-0.195 (-0.54%)
|
278 |
| 24 Apr 2019 |
GBP |
36.25 |
36.3693 |
36.12 |
36.12 |
36.12 |
-0.39 (-1.07%)
|
1,076 |
| 23 Apr 2019 |
GBP |
36.47 |
36.51 |
36.2588 |
36.51 |
36.51 |
+0.1 (+0.27%)
|
838 |
| 18 Apr 2019 |
GBP |
36.36 |
36.41 |
36.36 |
36.41 |
36.41 |
-0.015 (-0.04%)
|
175 |
| 17 Apr 2019 |
GBP |
36.54 |
36.6089 |
36.425 |
36.425 |
36.425 |
+0.16 (+0.44%)
|
546 |
| 16 Apr 2019 |
GBP |
36.14 |
36.265 |
36.1215 |
36.265 |
36.265 |
+0.445 (+1.24%)
|
335 |
| 15 Apr 2019 |
GBP |
36.11 |
36.2767 |
35.809 |
35.82 |
35.82 |
-0.3 (-0.83%)
|
849 |
| 12 Apr 2019 |
GBP |
36.26 |
36.26 |
36.1083 |
36.12 |
36.12 |
+0.245 (+0.68%)
|
4,418 |
| 11 Apr 2019 |
GBP |
35.99 |
35.99 |
35.875 |
35.875 |
35.875 |
-0.3 (-0.83%)
|
2,969 |
