HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2019 |
GBP |
34.4 |
34.6899 |
34.4 |
34.405 |
34.405 |
-0.365 (-1.05%)
|
338 |
| 26 Feb 2019 |
GBP |
34.9 |
35.0087 |
34.739 |
34.77 |
34.77 |
-0.75 (-2.11%)
|
612 |
| 25 Feb 2019 |
GBP |
35.21 |
35.52 |
35.21 |
35.52 |
35.52 |
+0.41 (+1.17%)
|
1,381 |
| 22 Feb 2019 |
GBP |
35.15 |
35.15 |
35.11 |
35.11 |
35.11 |
+0.51 (+1.47%)
|
824 |
| 21 Feb 2019 |
GBP |
34.68 |
34.68 |
34.6 |
34.6 |
34.6 |
-0.245 (-0.70%)
|
590 |
| 20 Feb 2019 |
GBP |
34.72 |
34.845 |
34.72 |
34.845 |
34.845 |
+0.39 (+1.13%)
|
104 |
| 19 Feb 2019 |
GBP |
34.5144 |
34.5144 |
34.455 |
34.455 |
34.455 |
-0.235 (-0.68%)
|
650 |
| 18 Feb 2019 |
GBP |
34.69 |
34.69 |
34.69 |
34.69 |
34.69 |
+0.01 (+0.03%)
|
0 |
| 15 Feb 2019 |
GBP |
34.68 |
34.68 |
34.68 |
34.68 |
34.68 |
-0.18 (-0.52%)
|
0 |
| 14 Feb 2019 |
GBP |
34.95 |
35.0281 |
34.86 |
34.86 |
34.86 |
0.0 (0.0%)
|
238 |
| 13 Feb 2019 |
GBP |
34.97 |
35 |
34.79 |
34.86 |
34.86 |
+0.145 (+0.42%)
|
4,134 |
| 12 Feb 2019 |
GBP |
34.77 |
34.7745 |
34.715 |
34.715 |
34.715 |
+0.105 (+0.30%)
|
730 |
| 11 Feb 2019 |
GBP |
34.65 |
34.69 |
34.58 |
34.61 |
34.61 |
+0.485 (+1.42%)
|
1,299 |
| 8 Feb 2019 |
GBP |
34.14 |
34.2745 |
34.125 |
34.125 |
34.125 |
-0.05 (-0.15%)
|
425 |
| 7 Feb 2019 |
GBP |
34.76 |
34.91 |
34.175 |
34.175 |
34.175 |
-0.645 (-1.85%)
|
748 |
| 6 Feb 2019 |
GBP |
34.82 |
34.82 |
34.82 |
34.82 |
34.82 |
-0.255 (-0.73%)
|
0 |
| 5 Feb 2019 |
GBP |
35.16 |
35.16 |
34.88 |
35.075 |
35.075 |
+0.695 (+2.02%)
|
82 |
| 4 Feb 2019 |
GBP |
34.19 |
34.38 |
34.19 |
34.38 |
34.38 |
+0.315 (+0.92%)
|
88 |
| 1 Feb 2019 |
GBP |
34.21 |
34.21 |
34.065 |
34.065 |
34.065 |
-0.03 (-0.09%)
|
634 |
| 31 Jan 2019 |
GBP |
34.12 |
34.1535 |
34.095 |
34.095 |
34.095 |
+0.42 (+1.25%)
|
290 |
| 30 Jan 2019 |
GBP |
33.73 |
33.73 |
33.675 |
33.675 |
33.675 |
+0.43 (+1.29%)
|
500 |
| 29 Jan 2019 |
GBP |
33.18 |
33.245 |
33.18 |
33.245 |
33.245 |
+0.07 (+0.21%)
|
160 |
| 28 Jan 2019 |
GBP |
33.26 |
33.3544 |
33.175 |
33.175 |
33.175 |
-0.375 (-1.12%)
|
1,913 |
| 25 Jan 2019 |
GBP |
33.55 |
33.55 |
33.55 |
33.55 |
33.55 |
+0.38 (+1.15%)
|
0 |
| 24 Jan 2019 |
GBP |
33.17 |
33.17 |
33.17 |
33.17 |
33.17 |
+0.395 (+1.21%)
|
0 |
| 23 Jan 2019 |
GBP |
32.775 |
32.775 |
32.775 |
32.775 |
32.775 |
-0.24 (-0.73%)
|
0 |
| 22 Jan 2019 |
GBP |
33.015 |
33.015 |
33.015 |
33.015 |
33.015 |
-0.485 (-1.45%)
|
0 |
| 21 Jan 2019 |
GBP |
33.65 |
33.6645 |
33.5 |
33.5 |
33.5 |
-0.215 (-0.64%)
|
765 |
| 18 Jan 2019 |
GBP |
33.77 |
33.77 |
33.715 |
33.715 |
33.715 |
+0.605 (+1.83%)
|
300 |
| 17 Jan 2019 |
GBP |
33.13 |
33.22 |
33.082 |
33.11 |
33.11 |
-0.275 (-0.82%)
|
5,631 |
