HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jan 2019 |
GBP |
33.385 |
33.385 |
33.385 |
33.385 |
33.385 |
+0.14 (+0.42%)
|
0 |
| 15 Jan 2019 |
GBP |
33.06 |
33.245 |
32.97 |
33.245 |
33.245 |
+0.73 (+2.25%)
|
300 |
| 14 Jan 2019 |
GBP |
32.6557 |
32.6713 |
32.515 |
32.515 |
32.515 |
-0.505 (-1.53%)
|
66 |
| 11 Jan 2019 |
GBP |
33.02 |
33.2632 |
33.02 |
33.02 |
33.02 |
-0.09 (-0.27%)
|
748 |
| 10 Jan 2019 |
GBP |
33.16 |
33.16 |
33.11 |
33.11 |
33.11 |
+0.055 (+0.17%)
|
240 |
| 9 Jan 2019 |
GBP |
33 |
33.055 |
32.97 |
33.055 |
33.055 |
+0.68 (+2.10%)
|
1,077 |
| 8 Jan 2019 |
GBP |
32.375 |
32.375 |
32.375 |
32.375 |
32.375 |
+0.13 (+0.40%)
|
0 |
| 7 Jan 2019 |
GBP |
32.245 |
32.245 |
32.245 |
32.245 |
32.245 |
+0.05 (+0.16%)
|
0 |
| 4 Jan 2019 |
GBP |
31.74 |
32.21 |
31.74 |
32.195 |
32.195 |
+0.64 (+2.03%)
|
6,366 |
| 3 Jan 2019 |
GBP |
31.74 |
31.816 |
31.555 |
31.555 |
31.555 |
-0.66 (-2.05%)
|
1,806 |
| 2 Jan 2019 |
GBP |
31.8568 |
32.215 |
31.8568 |
32.215 |
32.215 |
-0.18 (-0.56%)
|
150 |
| 31 Dec 2018 |
GBP |
32.5624 |
32.5624 |
32.395 |
32.395 |
32.395 |
+0.11 (+0.34%)
|
3,071 |
| 28 Dec 2018 |
GBP |
32.285 |
32.285 |
32.285 |
32.285 |
32.285 |
+0.36 (+1.13%)
|
0 |
| 27 Dec 2018 |
GBP |
31.925 |
31.925 |
31.925 |
31.925 |
31.925 |
+0.15 (+0.47%)
|
0 |
| 24 Dec 2018 |
GBP |
31.775 |
31.775 |
31.775 |
31.775 |
31.775 |
-0.355 (-1.10%)
|
0 |
| 21 Dec 2018 |
GBP |
32.13 |
32.13 |
32.13 |
32.13 |
32.13 |
-0.055 (-0.17%)
|
0 |
| 20 Dec 2018 |
GBP |
32.185 |
32.185 |
32.185 |
32.185 |
32.185 |
-0.45 (-1.38%)
|
0 |
| 19 Dec 2018 |
GBP |
32.78 |
32.7995 |
32.635 |
32.635 |
32.635 |
+0.03 (+0.09%)
|
60 |
| 18 Dec 2018 |
GBP |
32.605 |
32.605 |
32.605 |
32.605 |
32.605 |
-0.385 (-1.17%)
|
0 |
| 17 Dec 2018 |
GBP |
33.07 |
33.191 |
32.8696 |
32.99 |
32.99 |
-0.21 (-0.63%)
|
2,297 |
| 14 Dec 2018 |
GBP |
32.97 |
33.2 |
32.97 |
33.2 |
33.2 |
-0.155 (-0.46%)
|
162 |
| 13 Dec 2018 |
GBP |
33.37 |
33.37 |
33.35 |
33.355 |
33.355 |
-0.03 (-0.09%)
|
1,380 |
| 12 Dec 2018 |
GBP |
33.385 |
33.385 |
33.385 |
33.385 |
33.385 |
+0.265 (+0.80%)
|
0 |
| 11 Dec 2018 |
GBP |
33.12 |
33.12 |
33.12 |
33.12 |
33.12 |
+0.61 (+1.88%)
|
0 |
| 10 Dec 2018 |
GBP |
32.51 |
32.51 |
32.51 |
32.51 |
32.51 |
-0.285 (-0.87%)
|
0 |
| 7 Dec 2018 |
GBP |
32.88 |
32.97 |
32.795 |
32.795 |
32.795 |
+0.41 (+1.27%)
|
650 |
| 6 Dec 2018 |
GBP |
32.385 |
32.385 |
32.385 |
32.385 |
32.385 |
-1.26 (-3.74%)
|
0 |
| 5 Dec 2018 |
GBP |
33.76 |
34.0155 |
33.645 |
33.645 |
33.645 |
-0.405 (-1.19%)
|
2 |
| 4 Dec 2018 |
GBP |
34.05 |
34.05 |
34.05 |
34.05 |
34.05 |
-0.115 (-0.34%)
|
0 |
| 3 Dec 2018 |
GBP |
34.21 |
34.2885 |
34.1208 |
34.165 |
34.165 |
+1.04 (+3.14%)
|
909 |
