HSBC MSCI AC FAR EAST ex JAPAN
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2018 |
GBP |
33 |
33.125 |
33 |
33.125 |
33.125 |
-0.035 (-0.11%)
|
1,000 |
| 29 Nov 2018 |
GBP |
33.16 |
33.16 |
33.16 |
33.16 |
33.16 |
+0.115 (+0.35%)
|
0 |
| 28 Nov 2018 |
GBP |
33.09 |
33.09 |
33.045 |
33.045 |
33.045 |
+0.17 (+0.52%)
|
290 |
| 27 Nov 2018 |
GBP |
32.875 |
32.875 |
32.875 |
32.875 |
32.875 |
+0.14 (+0.43%)
|
0 |
| 26 Nov 2018 |
GBP |
32.735 |
32.735 |
32.735 |
32.735 |
32.735 |
+0.56 (+1.74%)
|
0 |
| 23 Nov 2018 |
GBP |
32.175 |
32.175 |
32.175 |
32.175 |
32.175 |
+0.185 (+0.58%)
|
0 |
| 22 Nov 2018 |
GBP |
32.26 |
32.26 |
31.99 |
31.99 |
31.99 |
-0.645 (-1.98%)
|
375 |
| 21 Nov 2018 |
GBP |
32.635 |
32.635 |
32.635 |
32.635 |
32.635 |
+0.725 (+2.27%)
|
0 |
| 20 Nov 2018 |
GBP |
32.15 |
32.15 |
31.91 |
31.91 |
31.91 |
-0.515 (-1.59%)
|
685 |
| 19 Nov 2018 |
GBP |
32.425 |
32.425 |
32.425 |
32.425 |
32.425 |
-0.265 (-0.81%)
|
0 |
| 16 Nov 2018 |
GBP |
32.61 |
32.7 |
32.61 |
32.69 |
32.69 |
-0.09 (-0.27%)
|
3,079 |
| 15 Nov 2018 |
GBP |
32.72 |
32.78 |
32.72 |
32.78 |
32.78 |
+1 (+3.15%)
|
3,000 |
| 14 Nov 2018 |
GBP |
32.13 |
32.13 |
31.78 |
31.78 |
31.78 |
-0.135 (-0.42%)
|
510 |
| 13 Nov 2018 |
GBP |
31.81 |
31.915 |
31.81 |
31.915 |
31.915 |
+0.415 (+1.32%)
|
500 |
| 12 Nov 2018 |
GBP |
32.02 |
32.03 |
31.5 |
31.5 |
31.5 |
-0.12 (-0.38%)
|
633 |
| 9 Nov 2018 |
GBP |
31.62 |
31.62 |
31.62 |
31.62 |
31.62 |
-0.49 (-1.53%)
|
0 |
| 8 Nov 2018 |
GBP |
32.21 |
32.21 |
32.11 |
32.11 |
32.11 |
-0.14 (-0.43%)
|
369 |
| 7 Nov 2018 |
GBP |
32.23 |
32.31 |
32.23 |
32.25 |
32.25 |
+0.245 (+0.77%)
|
1,210 |
| 6 Nov 2018 |
GBP |
32.06 |
32.06 |
31.9237 |
32.005 |
32.005 |
-0.12 (-0.37%)
|
900 |
| 5 Nov 2018 |
GBP |
32.19 |
32.29 |
32.125 |
32.125 |
32.125 |
-0.35 (-1.08%)
|
2,304 |
| 2 Nov 2018 |
GBP |
32.73 |
32.78 |
32.475 |
32.475 |
32.475 |
+0.49 (+1.53%)
|
1,875 |
| 1 Nov 2018 |
GBP |
31.985 |
31.985 |
31.985 |
31.985 |
31.985 |
+0.36 (+1.14%)
|
0 |
| 31 Oct 2018 |
GBP |
31.6 |
31.6875 |
31.5675 |
31.625 |
31.625 |
+0.51 (+1.64%)
|
1,206 |
| 30 Oct 2018 |
GBP |
31.115 |
31.115 |
31.115 |
31.115 |
31.115 |
+0.205 (+0.66%)
|
0 |
| 29 Oct 2018 |
GBP |
31.13 |
31.17 |
30.91 |
30.91 |
30.91 |
+0.02 (+0.06%)
|
1,101 |
| 26 Oct 2018 |
GBP |
30.92 |
30.92 |
30.72 |
30.89 |
30.89 |
-0.76 (-2.40%)
|
835 |
| 25 Oct 2018 |
GBP |
31.12 |
31.65 |
31.0953 |
31.65 |
31.65 |
+0.385 (+1.23%)
|
303 |
| 24 Oct 2018 |
GBP |
31.4 |
31.4 |
31.265 |
31.265 |
31.265 |
-0.11 (-0.35%)
|
685 |
| 23 Oct 2018 |
GBP |
31.78 |
31.78 |
31.375 |
31.375 |
31.375 |
-0.85 (-2.64%)
|
300 |
| 22 Oct 2018 |
GBP |
32.29 |
32.3362 |
32.225 |
32.225 |
32.225 |
+0.43 (+1.35%)
|
30 |
